page 45 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
HARENA RARE	3,200 (c)	0,00%	0,000	3,200	3,100	+120,69%	772643
HARGREAVES SERVI	746,000 (c)	0,00%	742,000	754,000	742,000	+12,69%	22617
HARL&WOLFF GRP	20,975	+14,62%	18,155	0,000	0,000	+15,72%	443572
HARLEY-DAVIDSON	9,106 (c)	-78,66%	0,000	0,000	0,000	0,00%	300
HARTFORD INS GRP	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	172
HARVEST MIN	0,500 (c)	+42,86%	0,350	0,000	0,000	0,00%	174278
HARWORTH GROUP	141,000 (c)	-3,42%	147,000	147,500	142,500	-15,82%	211835
HAVILA SHIPPING	1,723 (c)	-82,91%	0,000	0,000	0,000	0,00%	0
HAWICK DATA	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
HAYDALE	0,280 (c)	+1,82%	0,275	0,000	0,000	-42,27%	225635
HAYS	32,410 (c)	-2,50%	32,360	32,560	32,040	-42,25%	2762299
HAZEL REN ENG 1	111,000 (c)	0,00%	111,000	0,000	0,000	0,00%	0
HAZEL REN ENG 2	110,000 (c)	0,00%	110,000	0,000	0,000	0,00%	0
HAZEL REN ENG1 RG-A	5,050 (c)	0,00%	5,050	0,000	0,000	0,00%	0
HAZEL REN ENG2 RG-A	5,050 (c)	0,00%	5,050	0,000	0,000	0,00%	0
HBG REIT	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
HEADLAM GROUP	34,100 (c)	-2,85%	35,000	35,000	33,500	-27,06%	750908
HEALTHCARE LOCUMS	402,550	+53 573,33%	0,000	0,000	0,000	+9,93%	7208019
HEATH S & SONS	330,000 (c)	0,00%	330,000	0,000	0,000	-2,94%	0
HEAVIT BREW -A-LVTG	210,000 (c)	+20,00%	175,000	0,000	0,000	0,00%	0
HEAVITREE BREW	220,000 (c)	0,00%	220,000	0,000	0,000	0,00%	0
HEIMAR	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
HELICAL	181,200 (c)	+1,68%	172,000	182,200	172,000	-4,18%	67440
HELIOS	200,000 (c)	+1,01%	198,000	200,000	200,000	-0,99%	16159
HELIOS TOWERS	188,400 (c)	+1,18%	183,800	188,800	183,600	+14,11%	1474256

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes