page 44 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GTY TR HLDG CO	0,089 (c)	+3,95%	0,090	0,090	0,090	+37,96%	5940
GTY TR HLDG CO	0,069 (c)	-23,33%	0,070	0,070	0,068	+31,43%	229669
GUARDIAN MET	285,000 (c)	-0,70%	272,000	285,000	271,000	+107,27%	183782
GUILD ESPORTS	1 814,000	+4 031 011,11%	0,050	0,080	0,078	+4 534 900,00%	155793193
GUINNESS VCT	92,000 (c)	0,00%	0,000	0,000	0,000	-0,54%	0
GULF KEYSTONE PT	203,500 (c)	+0,49%	202,500	211,000	202,500	+14,97%	1048243
GULF MARIN SERV	18,890 (c)	+0,91%	0,000	19,480	17,800	-2,53%	3334379
GUNSYND	0,105 (c)	+7,14%	0,000	0,104	0,104	-36,36%	6446322
GURKTALER VZ	91,720 (c)	+1 210,29%	0,000	0,000	0,000	0,00%	1
GVC HOLD	1 038,750 (c)	+0,56%	1 040,500	1 046,000	1 024,000	0,00%	1347991
HA SUSTAIN REIT	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	126
HAIDEMENOS	176,700 (c)	+36 559,75%	0,000	0,000	0,000	0,00%	0
HALEON	372,850 (c)	+0,36%	0,000	374,100	369,400	-0,23%	11407990
HALFORDS GROUP	131,300 (c)	-0,68%	129,000	132,400	0,000	-8,50%	839376
HALMA	3 874,000 (c)	+0,52%	3 790,000	3 888,000	3 760,000	+9,47%	586368
HALO MINERALS	13,125 (c)	0,00%	0,000	0,000	0,000	-84,85%	0
HAMAK	0,725 (c)	-12,12%	0,825	0,740	0,740	-42,00%	7681703
HAMMERSON	301,900 (c)	+0,03%	0,000	302,600	295,600	-7,82%	849319
HANSA INVT CO	271,000 (c)	-0,73%	0,000	0,000	0,000	-0,73%	0
HANSA INVT RG-A-NV	266,000 (c)	0,00%	0,000	268,000	264,000	-0,75%	397663
HANSARD GLOBAL	47,300 (c)	-0,42%	48,800	48,800	48,800	+0,21%	202
HAPAG-LLOYD	829,350	+451,51%	150,008	154,967	150,008	0,00%	0
HAR HAL VCT	29,800 (c)	0,00%	29,800	0,000	0,000	-10,51%	0
HARBOUR ENER	288,600 (c)	+0,28%	290,000	296,800	285,200	+46,02%	12317174
HARDIDE	31,000 (c)	-3,12%	32,000	0,000	0,000	+69,86%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes