États-Unis - Nasdaq page 44 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CRISPR THERAP	49,510 (c)	+1,43%	47,300	49,820	47,100	-5,59%
CRITEO SP ADS	18,500 (c)	+0,38%	18,170	18,798	18,100	-10,24%
CRML	8,400 (c)	+1,08%	7,650	8,770	7,630	+21,04%
CROCS	83,660 (c)	+0,12%	82,240	84,565	81,130	-2,17%
CRONOS GROUP	2,530 (c)	+0,80%	2,460	2,569	2,460	-3,80%
CROSS CTRY HLTHC	9,180 (c)	-1,50%	9,290	9,350	9,070	+13,33%
CROWDSTRIKE	399,120 (c)	+1,48%	392,160	399,900	386,750	-14,86%
CROWN CRAFTS	2,610 (c)	+1,56%	2,590	2,660	2,522	-5,78%
CROWN RESERVE RG-A	10,020 (c)	0,00%	10,030	10,030	10,015	+0,80%
CROWN RESERVE RT(S)	0,160 (c)	+1,85%	0,155	0,170	0,150	-11,11%
CROWN RESERVE UTS	10,150 (c)	-0,68%	10,150	10,150	10,100	+0,16%
CRTV MD & CMTY	0,490 (c)	-4,26%	0,494	0,530	0,471	-98,68%
CRTV MDCL HLD	2,060 (c)	+1,48%	2,040	2,100	1,950	+5,10%
CRYOPORT	8,770 (c)	+3,06%	8,300	8,795	8,300	-8,65%
CSG SYSTEMS INTL	80,050 (c)	-0,15%	80,170	80,170	79,980	+4,38%
CSLM DIG RG-A	10,050 (c)	-0,30%	10,050	10,050	10,050	+1,01%
CSLM DIG UTS	10,140 (c)	-0,29%	10,140	10,140	10,140	+0,20%
CSLM RT 01.07.23	0,120 (c)	-34,10%	0,000	0,000	0,000	0,00%
CSP INC	8,450 (c)	+4,06%	8,000	8,520	7,770	-32,40%
CSX	41,220 (c)	-0,53%	40,560	41,315	40,408	+13,71%
CTRL GRP	0,920 (c)	-5,15%	0,960	0,950	0,857	-78,75%
CTW CAYMAN RG-A	2,340 (c)	0,00%	2,260	2,490	2,173	+35,26%
CUE BIOPHARMA	0,180 (c)	-11,20%	0,192	0,200	0,174	-41,09%
CULLINAN THERA	14,430 (c)	+3,52%	13,510	14,620	13,510	+39,42%
CULP	2,730 (c)	+0,37%	2,819	2,819	2,710	-22,88%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes