États-Unis - Nasdaq OTC page 442 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
MITRA ADIPERKASA	0,074 (c)	0,00%	0,000	0,000	0,000	-28,53%	0
MITRA INVESTIN RG-A	0,330 (c)	+10,74%	0,280	0,330	0,280	-28,26%	7650
MITRA KELUARGA	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
MITRA PINASTHIKA	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
MITSB ELEC UNSP ADR	41,390 (c)	+0,78%	41,605	41,645	41,100	+22,14%	49453
MITSU E L REIT	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
MITSUBI HEAVY IN	24,300 (c)	-1,40%	24,290	24,900	23,700	+70,89%	2967
MITSUBI UNSP ADR	48,240 (c)	-1,09%	47,800	48,570	47,800	+72,41%	264123
MITSUBISH UNSP ADR	26,330 (c)	0,00%	0,000	0,000	0,000	+2,85%	79
MITSUBISH UNSP ADR	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
MITSUBISHI CORP	19,990 (c)	+3,04%	19,837	20,000	19,752	+23,02%	17397
MITSUBISHI ELECT	20,525 (c)	0,00%	0,000	0,000	0,000	+24,71%	71
MITSUBISHI ESTAT	18,150 (c)	0,00%	0,000	0,000	0,000	+29,64%	0
MITSUBISHI GAS C	14,563 (c)	0,00%	0,000	0,000	0,000	+9,46%	0
MITSUBISHI LOGIS	7,720 (c)	0,00%	0,000	0,000	0,000	0,00%	0
MITSUBISHI MATER	15,800 (c)	0,00%	0,000	0,000	0,000	-8,41%	0
MITSUBISHI MOTOR	2,550 (c)	0,00%	0,000	0,000	0,000	-28,17%	0
MITSUBISHI PENCI	17,480 (c)	0,00%	0,000	0,000	0,000	-0,11%	0
MITSUBISHI RAYON LTD	20,650	0,00%	0,000	0,000	0,000	0,00%	0
MITSUBISHI SHOKU	42,850 (c)	0,00%	0,000	0,000	0,000	+32,25%	0
MITSUBISHI UNSP ADR	19,790 (c)	+1,15%	19,725	20,050	19,710	+21,26%	144236
MITSUBISHI UNSP ADR	18,890 (c)	+1,72%	18,300	19,035	18,300	+35,80%	48523
MITSUBOSHI BELTI	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
MITSUBSH UNSP ADR	14,620 (c)	0,00%	0,000	0,000	0,000	+18,38%	10
MITSUI & CO	20,600 (c)	0,00%	20,664	20,664	20,600	-2,49%	684

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes