page 43 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
IVANPLATS-A	5,040	-0,20%	0,000	0,000	0,000	0,00%	0
JAGUAR MINING	6,890 (c)	-4,57%	0,000	7,160	6,790	-4,70%	218354
JAMIESON WELLNES	34,620 (c)	+0,61%	0,000	34,880	34,210	+2,88%	57791
JOHNSON DR	31,220 (c)	-0,86%	31,720	31,720	31,220	+16,19%	12679
JOURNEY ENERGY	5,170 (c)	+5,73%	0,000	5,470	5,100	+62,58%	348163
JPMRGN CDR-REG	37,920 (c)	-0,24%	0,000	37,920	37,180	-9,39%	8265
JURA ENERGY	5,270 (c)	+4 919,05%	0,000	0,000	0,000	0,00%	206046
K-BRO LINEN	34,770 (c)	-0,66%	0,000	35,070	34,480	-0,97%	6654
K92 MINING	24,580 (c)	-0,69%	0,000	24,980	22,990	+8,33%	844848
KARNALYTE RES	0,300 (c)	-6,25%	0,330	0,330	0,300	+15,38%	55586
KELSO TECHS	0,160 (c)	0,00%	0,150	0,160	0,150	-20,00%	22175
KELT EXPLORATION	8,840 (c)	+2,55%	0,000	9,065	8,790	+15,25%	666883
KEYERA	53,400 (c)	+1,69%	0,000	53,860	53,040	+21,36%	1166548
KEYERA SR	50,050 (c)	+2,71%	49,000	50,240	48,830	+17,76%	79526
KILLAM APRT REIT	16,380 (c)	+0,74%	0,000	16,480	16,150	-0,12%	273754
KINAXIS	143,270 (c)	+2,02%	0,000	144,580	0,000	-17,22%	184561
KINGSWAY FINCL S	2,750 (c)	0,00%	0,000	0,000	0,000	0,00%	0
KINGSWAY PFD RRC TU	24,860	0,00%	0,000	0,000	0,000	0,00%	0
KINROSS GOLD	43,870 (c)	-1,37%	0,000	44,360	41,850	+13,48%	3118088
KIRKLAND LAKE GOLD INC	11,940 (c)	+3,11%	11,590	11,940	11,030	0,00%	3210161
KITS EYE RG-UNTY-AI	15,400 (c)	-2,59%	0,000	15,840	15,360	-15,98%	48552
KKR UNSP CDR-REG	20,090 (c)	-0,05%	19,270	20,090	19,270	-28,28%	251
KNEAT.COM	3,620 (c)	+1,40%	0,000	3,650	3,450	-26,42%	40513
KNIGHT THERAPEUT	7,450 (c)	+0,13%	0,000	7,500	7,420	+23,14%	84929
KOLBR GLB ENER	7,350 (c)	+4,55%	0,000	7,700	7,330	+35,86%	35373

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes