page 42 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GOLD PROSP PREC MET	92,000 (c)	-1,08%	92,200	0,000	0,000	-0,54%	0
GOLD RC GLOB	3,450 (c)	0,00%	0,000	0,000	0,000	-4,17%	0
GOLDBRIDGES GLOBAL	29,610	+1 549,58%	1,800	1,800	1,800	0,00%	9
GOLDMAN D USD	60,623	0,00%	0,000	0,000	0,000	+21,17%	0
GOLDMAN SACHS GR	487,050 (c)	-18,96%	0,000	0,000	0,000	-82,22%	3301
GOLDPLAT	14,750 (c)	+7,27%	13,250	0,000	0,000	+68,57%	5757
GOLDSTONE RESOUR	0,875 (c)	-2,78%	0,900	0,000	0,000	+52,17%	155693
GOOCH & HOUSEGO	766,000 (c)	0,00%	770,000	770,000	758,000	+28,09%	34029
GOODWIN	12 125,000 (c)	-1,42%	12 150,000	12 200,000	11 500,000	-41,14%	17160
GOODYEAR T & RUB	54,265 (c)	+117,06%	0,000	0,000	0,000	0,00%	597
GORDON DADDS	138,500 (c)	0,00%	137,011	0,000	0,000	0,00%	1509
GOTECH GRP	3,125 (c)	+8,70%	2,750	3,000	2,600	0,00%	274207
GOTZE TABAC	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
GRAFENIA	10,750 (c)	0,00%	0,000	0,000	0,000	0,00%	10000
GRAFTON GROUP UTS	898,700 (c)	-0,48%	0,000	0,000	892,600	-2,05%	282041
GRAINGER	166,000 (c)	+0,61%	162,200	165,800	0,000	-9,09%	1355503
GRAN TIERRA ENER	670,000 (c)	+1,52%	650,000	0,000	0,000	+106,15%	0
GRAND VISION MED	8,250 (c)	+1 275,00%	0,000	0,000	0,000	0,00%	0
GRAPHENE	22,755	-83,14%	0,000	0,000	0,000	-99,50%	0
GRAUBUENDNER KB PS	2 089,500 (c)	+40,71%	0,000	0,000	0,000	0,00%	0
GREAT PORT EST	289,500 (c)	+0,17%	0,000	290,000	287,000	-8,82%	2526980
GREAT PORT EST	736,500 (c)	-1,87%	767,500	767,500	735,500	0,00%	447114
GREAT STH COPP	2,700 (c)	0,00%	0,000	2,600	2,600	-20,59%	221600
GREAT WSTRN MIN	1,650 (c)	+1,54%	1,625	0,000	0,000	+32,00%	515
GREAT-WEST LIFEC	6,618 (c)	-80,19%	0,000	0,000	0,000	0,00%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes