États-Unis - Nasdaq page 42 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 105,890 (c) | -6,21% | 112,900 | 112,900 | 105,370 | -2,45% | 0 | |
| 7,740 (c) | 0,00% | 7,610 | 7,750 | 7,600 | -17,04% | 0 | |
| 2,720 (c) | +2,64% | 2,600 | 2,955 | 2,561 | +85,03% | 0 | |
| 7,060 (c) | +1,58% | 0,000 | 0,000 | 0,000 | +0,43% | 0 | |
| 5,570 | +8,58% | 5,000 | 5,747 | 5,000 | 0,00% | 0 | |
| 13,440 (c) | -0,07% | 13,190 | 14,055 | 13,140 | +17,59% | 0 | |
| 16,070 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 70,170 (c) | -1,76% | 70,700 | 71,865 | 69,340 | -14,39% | 0 | |
| 33,400 (c) | +1,15% | 32,810 | 33,650 | 32,510 | -14,69% | 0 | |
| 2,400 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 10,170 (c) | +1,90% | 9,890 | 10,450 | 9,890 | +24,94% | 0 | |
| 42,490 (c) | +1,21% | 41,370 | 43,360 | 40,482 | +22,10% | 0 | |
| 1,040 (c) | -6,31% | 1,060 | 1,075 | 1,010 | -36,20% | 0 | |
| 16,230 (c) | +6,08% | 14,770 | 16,280 | 14,420 | +11,47% | 0 | |
| 82,240 (c) | +4,84% | 75,800 | 82,500 | 73,810 | +14,84% | 0 | |
| 7,050 (c) | +0,43% | 6,870 | 7,065 | 6,820 | -39,38% | 0 | |
| 0,100 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 5,630 (c) | +1,44% | 5,370 | 5,680 | 5,330 | -5,22% | 0 | |
| 54,460 (c) | +1,60% | 53,290 | 54,530 | 52,240 | -19,52% | 0 | |
| 11,510 (c) | -2,46% | 11,500 | 12,400 | 11,300 | +38,51% | 0 | |
| 14,690 (c) | +1,80% | 13,920 | 14,805 | 13,920 | +90,78% | 0 | |
| 0,307 (c) | -3,85% | 0,317 | 0,317 | 0,304 | -38,39% | 0 | |
| 39,950 (c) | +0,81% | 39,650 | 40,840 | 38,700 | -40,59% | 0 | |
| 1 014,960 (c) | +1,85% | 1 008,000 | 1 016,000 | 999,210 | +17,70% | 0 | |
| 4,010 (c) | -1,72% | 3,960 | 4,120 | 3,910 | -30,86% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
