page 41 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GEORGIA CAP	3 870,000 (c)	+1,44%	3 800,000	3 880,000	3 800,000	+23,74%	40164
GEORGINA	4,625 (c)	-1,60%	4,375	4,590	4,590	+85,00%	418037
GETBUSY	66,000 (c)	0,00%	66,000	0,000	0,000	-18,52%	15
GETECH GROUP	1,850 (c)	+2,78%	0,000	0,000	0,000	0,00%	1457000
GFINITY	0,053 (c)	-2,78%	0,000	0,000	0,000	+66,67%	555758
GIVAUDAN	538,815	-84,05%	0,000	0,000	0,000	0,00%	0
GLANBIA	17,250 (c)	+2,68%	17,600	17,600	16,800	+18,56%	18378
GLENCORE	563,050 (c)	+0,10%	558,900	568,500	554,400	+40,08%	31029752
GLENVEAGH RG-144A	1,900 (c)	-5,47%	1,940	1,940	1,940	-4,52%	36414
GLI FINANCE GBP	1 263,750	+45 854,55%	2,750	2,620	2,620	+43 477,59%	200123
GLOBAL COSMED	15 147,000 (c)	+832 152,75%	0,000	0,000	0,000	0,00%	0
GLOBAL ENERGY	63,188	+405,50%	0,000	14,600	12,950	0,00%	252909
GLOBAL MENA	42,500	0,00%	0,000	0,000	0,000	0,00%	0
GLOBAL PETROLEUM	0,118 (c)	-3,69%	0,123	0,000	0,000	-59,48%	576347
GLOBAL SPGDR REG-S	22 140,000	+3 621,40%	611,100	611,100	611,100	+21,70%	0
GLOBALDATA	76,400 (c)	+5,82%	72,600	77,400	71,400	-31,02%	1248610
GLOBANT	13 852,000 (c)	+27 346,01%	0,000	0,000	0,000	0,00%	88
GLOBE LIFE	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	1
GO STR ENER	51,750 (c)	-4,70%	0,000	0,000	51,900	-6,17%	693586
GOBARTO	49,275 (c)	0,00%	0,000	0,000	0,000	0,00%	0
GODADDY RG-A	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	16
GOINDUSTRY DOVE	1 200,500	+1 579,02%	0,000	0,000	0,000	0,00%	0
Gold Bullion	420,955	0,00%	0,000	0,000	0,000	+122,68%	0
Gold Bullion	33,000	0,00%	0,000	0,000	0,000	0,00%	0
GOLD FIELDS	165,900 (c)	+4 534,08%	0,000	0,000	0,000	0,00%	4910

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes