page 40 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
HUDBAY MINERALS	30,090 (c)	-1,51%	0,000	30,230	28,680	+10,42%	1806958
HUDSON'S BAY -WI	10,990 (c)	0,00%	0,000	0,000	0,000	0,00%	0
HUNTINGTON REIT TU	8,360	0,00%	0,000	0,000	0,000	0,00%	0
HUSKY EGY CRP-1	11,270	-3,34%	0,000	0,000	0,000	0,00%	0
HUT 8	66,980 (c)	+1,70%	0,000	69,310	61,550	+6,12%	1189579
HYDRO ONE	58,250 (c)	+0,59%	0,000	58,635	57,670	+6,61%	954732
I-80 GOLD	2,320 (c)	+4,04%	0,000	2,355	2,100	+14,85%	3883933
IA FINL CORP	44,480 (c)	0,00%	44,690	44,880	43,840	0,00%	301993
IA FINL CORP	157,390 (c)	+0,71%	0,000	157,480	154,500	-11,49%	242563
IAG 4.3%NCCP RG-A-G	24,990 (c)	0,00%	0,000	0,000	0,000	0,00%	0
IAG NCP RG-A-B	24,920 (c)	0,00%	0,000	0,000	0,000	0,00%	0
IAMGOLD	26,570 (c)	-2,89%	0,000	27,070	25,230	+17,31%	1440995
IBM CDR-REG	36,850	+1,74%	36,010	36,850	36,010	-16,80%	10840
IFABRIC	3,250 (c)	+1,56%	0,000	3,250	0,000	+76,63%	23000
IFC NCP RG-A-1	22,490 (c)	-1,06%	0,000	0,000	22,490	+4,31%	250
IFC NCP RG-A-3	25,120	+0,28%	25,010	25,130	24,995	+0,64%	3300
IGM 5.9NC1STPFD-B	25,400	-0,20%	0,000	0,000	0,000	0,00%	0
IGM FINANCIAL	67,060 (c)	-0,27%	0,000	67,280	65,020	+8,49%	326581
ILLUMIN HLDG	0,790 (c)	+1,28%	0,000	0,790	0,000	-23,30%	64786
IMAX	35,950	0,00%	0,000	0,000	0,000	0,00%	0
IMPERIAL METALS	8,080	-5,50%	8,170	8,320	7,990	-19,20%	126789
IMPERIAL OIL	181,660	+1,18%	182,000	185,730	178,880	+53,20%	714560
IN 5.2% NCRP RG-A-5	23,200 (c)	0,00%	0,000	0,000	0,000	-3,01%	0
IN 5.3% NCRP RG-A-6	23,170	-0,34%	23,170	23,200	23,170	-3,86%	1606
IN5.25%NCRPRGA-11-S	22,960	-1,25%	22,960	22,960	22,960	-3,93%	100

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes