États-Unis - Nasdaq page 40 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 29.600 (c) | -2.37% | 30.120 | 30.390 | 29.355 | -16.36% | 0 | |
| 210.090 (c) | +3.02% | 199.000 | 218.520 | 198.200 | +20.80% | 0 | |
| 10.820 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.79% | 0 | |
| 10.710 (c) | -0.93% | 10.810 | 10.850 | 9.870 | +0.19% | 0 | |
| 0.652 (c) | -5.45% | 0.630 | 0.790 | 0.620 | -51.68% | 0 | |
| 37.780 (c) | +2.30% | 37.120 | 38.460 | 37.030 | +22.74% | 0 | |
| 104.680 (c) | +0.62% | 104.040 | 106.060 | 103.810 | -17.26% | 0 | |
| 5.870 (c) | +1.21% | 5.840 | 5.870 | 5.780 | -8.14% | 0 | |
| 10.980 (c) | +1.01% | 10.880 | 11.110 | 10.880 | -17.44% | 0 | |
| 0.800 | -25.93% | 1.110 | 1.259 | 1.110 | -35.48% | 0 | |
| 0.215 (c) | +2.09% | 0.214 | 0.220 | 0.182 | -41.89% | 0 | |
| 19.530 (c) | +3.83% | 18.970 | 19.895 | 18.910 | -26.80% | 0 | |
| 14.730 (c) | -11.27% | 15.230 | 15.670 | 14.710 | -23.60% | 0 | |
| 81.480 (c) | +2.32% | 79.780 | 81.810 | 78.965 | +2.44% | 0 | |
| 41.350 (c) | +0.19% | 41.260 | 42.170 | 41.240 | +5.97% | 0 | |
| 38.200 (c) | +0.24% | 38.050 | 38.695 | 38.020 | -12.88% | 0 | |
| 55.760 (c) | +1.98% | 54.930 | 56.400 | 54.930 | +4.40% | 0 | |
| 5.870 (c) | -2.33% | 6.040 | 6.080 | 5.840 | -16.26% | 0 | |
| 0.868 (c) | -2.90% | 0.910 | 0.930 | 0.864 | -69.22% | 0 | |
| 42.710 (c) | +1.67% | 42.240 | 43.300 | 42.240 | -2.62% | 0 | |
| 17.440 (c) | +1.57% | 17.330 | 17.590 | 17.190 | +0.29% | 0 | |
| 102.710 (c) | +0.23% | 103.130 | 104.910 | 101.540 | +28.63% | 0 | |
| 8.480 (c) | -1.05% | 8.500 | 8.850 | 8.325 | -3.09% | 0 | |
| 1.570 (c) | +9.03% | 1.460 | 1.610 | 1.440 | +0.64% | 0 | |
| 0.616 (c) | -0.61% | 0.577 | 0.650 | 0.539 | -61.61% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.