États-Unis - Nasdaq page 40 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 67.180 | +0.36% | 67.070 | 67.890 | 66.630 | -11.06% | 0 | |
| 6.970 | +1.01% | 6.930 | 6.990 | 6.870 | +8.40% | 0 | |
| 2.120 | +3.92% | 2.040 | 2.140 | 2.040 | -36.34% | 0 | |
| 31.205 | +0.40% | 31.200 | 31.400 | 30.950 | -11.83% | 0 | |
| 225.000 | -4.79% | 229.940 | 230.320 | 222.620 | +29.37% | 0 | |
| 10.820 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.79% | 0 | |
| 10.810 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.12% | 0 | |
| 0.717 | +79.77% | 0.612 | 0.866 | 0.585 | -46.87% | 0 | |
| 36.920 | +1.37% | 36.510 | 37.050 | 36.510 | +19.95% | 0 | |
| 107.320 | -0.66% | 108.500 | 109.595 | 106.850 | -15.18% | 0 | |
| 5.620 | -4.10% | 5.880 | 5.880 | 5.610 | -12.05% | 0 | |
| 11.020 | +2.04% | 10.860 | 11.320 | 10.744 | -17.14% | 0 | |
| 0.800 | -25.93% | 1.110 | 1.259 | 1.110 | -35.48% | 0 | |
| 0.215 | +1.37% | 0.219 | 0.219 | 0.210 | -41.89% | 0 | |
| 19.220 | +0.52% | 19.280 | 19.330 | 18.880 | -27.96% | 0 | |
| 16.830 | -0.24% | 16.850 | 17.170 | 16.810 | -12.71% | 0 | |
| 78.160 | -2.30% | 80.130 | 80.250 | 76.900 | -1.73% | 0 | |
| 42.295 | +0.87% | 41.990 | 42.350 | 41.990 | +8.39% | 0 | |
| 38.925 | +0.92% | 38.570 | 38.950 | 38.460 | -11.23% | 0 | |
| 55.450 | +0.07% | 55.470 | 55.690 | 55.315 | +3.82% | 0 | |
| 6.230 | +0.81% | 6.220 | 6.310 | 6.180 | -11.13% | 0 | |
| 0.997 | +6.49% | 0.930 | 1.030 | 0.930 | -64.66% | 0 | |
| 42.390 | -0.59% | 42.560 | 42.930 | 42.340 | -3.35% | 0 | |
| 17.610 | -1.23% | 17.910 | 17.910 | 17.600 | +1.27% | 0 | |
| 99.140 | +0.85% | 98.300 | 99.500 | 97.630 | +24.16% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.