États-Unis - Nasdaq page 40 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
COHERUS ONCO	1,730 (c)	-0,57%	1,700	1,755	1,685	+21,83%
COHU	32,140 (c)	+1,01%	30,520	32,870	30,152	+38,12%
COINBASE GLB RG-A	171,460 (c)	-0,88%	167,730	173,030	163,560	-24,18%
COINCHECK GRP	1,430 (c)	-1,38%	1,480	1,480	1,426	-43,25%
COINSHARES	6,500 (c)	-24,51%	6,930	7,190	6,400	0,00%
COLLEGIUM PHARMA	32,310 (c)	-2,83%	32,850	33,310	32,090	-30,22%
COLLIERS INT GRP SV	107,590 (c)	+0,68%	104,800	107,940	104,040	-26,81%
COLLPLANT BIOT	0,490 (c)	-8,22%	0,567	0,567	0,490	-65,25%
COLOR STAR	0,800	-25,93%	1,110	1,259	1,110	-35,48%
COLUMBIA BKG SYS	27,730 (c)	-0,68%	27,410	27,885	27,230	-0,79%
COLUMBIA FINL	17,660 (c)	+0,46%	17,400	17,700	17,380	+13,64%
COLUMBIA SPORTSW	54,450 (c)	-0,26%	54,070	55,210	53,170	-1,16%
COLUMBUS ACQSTN	10,490 (c)	+0,10%	10,490	10,490	10,490	+1,35%
COLUMBUS ACQSTN UTS	10,750 (c)	0,00%	0,000	0,000	0,000	-0,46%
COLUMBUS CIRC RG-A	10,380 (c)	+0,39%	10,300	10,390	10,271	+2,37%
COLUMBUS CIRC UTS	11,030 (c)	-0,90%	11,350	11,350	10,805	+9,21%
COLUMBUS II RG-A	9,830 (c)	-0,10%	9,830	9,830	9,830	-34,47%
COLUMBUS II UTS	10,000 (c)	+0,50%	9,940	10,000	9,940	-19,94%
COLUMBUS MCKINNO	13,950 (c)	-2,65%	13,930	14,555	13,600	-19,13%
COLUMBUS RT 09.25	0,370 (c)	+2,78%	0,367	0,370	0,370	+5,71%
COMCAST-A	27,930 (c)	-0,43%	28,040	28,158	27,580	-0,47%
COMMERCE BANCSHA	49,880 (c)	+1,22%	49,090	49,940	48,740	-4,70%
COMMERCE.COM RG-1	2,720 (c)	+0,74%	2,650	2,755	2,600	-33,98%
COMMERCIAL BANC	26,750 (c)	-0,26%	26,420	27,250	26,420	+8,92%
COMMERCIAL VEHIC	3,560 (c)	+1,14%	3,250	3,565	3,222	+147,22%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes