Allemagne - Xetra page 3 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AIXTRON	1 379,000 (c)	+8 683,44%	0,000	0,000	0,000	0,00%	0
AKAMAI TECHNOLOG	103,500 (c)	+0,21%	0,000	0,000	0,000	0,00%	0
AKZO NOBEL	51,020 (c)	0,00%	48,980	48,980	48,980	-14,19%	116
ALBEMARLE	154,960 (c)	+0,03%	151,700	158,860	150,000	+25,21%	809
ALBIS LEASING	2,880 (c)	+2,86%	2,900	2,900	2,800	-2,04%	2056
ALCOA-WI	61,360 (c)	+1,86%	60,940	61,890	59,960	+32,64%	16971
ALCON	65,480 (c)	+0,34%	64,620	65,700	64,440	-4,16%	1138
ALFEN	9,334 (c)	0,00%	0,000	0,000	0,000	-8,62%	5
ALIBABA GRP SP ADR	105,400 (c)	-1,31%	104,600	106,400	104,000	-17,01%	33898
ALIGN TECHNOLOGY	149,350 (c)	+1,32%	148,800	149,350	148,800	+11,12%	14
ALL ONE GRP	35,800 (c)	+1,42%	35,400	35,800	34,600	-16,55%	4600
ALLGEIER	17,000 (c)	-3,13%	17,200	17,550	16,050	-18,27%	12388
ALLIANZ	367,900 (c)	+0,05%	0,000	368,500	362,400	-5,79%	667140
ALLIANZ	174,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ALLSTATE	178,750 (c)	+1,65%	178,750	178,750	178,750	+0,56%	1
ALLY FINANCIAL	36,565 (c)	+1,08%	0,000	0,000	0,000	0,00%	0
ALMONTY INDS	13,360 (c)	+1,06%	12,440	13,460	12,140	+68,26%	138056
ALNYLAM PHARMA	278,000 (c)	-4,01%	276,800	278,000	276,800	-17,11%	13
ALPHAB RG-C-NV	254,500 (c)	+0,30%	250,850	255,900	248,450	-4,79%	3015
ALPHABET-A	256,100 (c)	+0,23%	253,000	257,950	250,050	-3,87%	20241
ALSTOM	24,230 (c)	-2,92%	0,000	24,230	23,770	-3,20%	1443
ALTECH ADVMAT	0,970 (c)	+14,12%	0,000	0,000	0,000	-64,86%	0
ALTERON REIT BW 1	0,000	0,00%	0,000	0,000	0,000	0,00%	0
ALTERYX-A	34,400 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ALTRIA GROUP	57,330 (c)	+2,50%	57,000	57,720	56,580	+16,99%	20807

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes