page 3 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AKITA DRILLING LTD. CL 'B'	12,580	0,00%	0,000	0,000	0,000	0,00%	0
AKITADRILL NVTGRG-A	3,740 (c)	+6,25%	0,000	3,850	0,000	+84,24%	79847
ALAMOS GOLD RG-A	64,030 (c)	+0,93%	0,000	64,200	60,240	+20,81%	988840
ALDERON IRON	0,440 (c)	-9,28%	0,510	0,510	0,415	0,00%	104130
ALEAFIA HEALTH	0,020 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ALEXCO RESOURCE	2,350 (c)	-2,89%	0,000	2,450	2,330	0,00%	169344
ALG PWR & UTIL	8,650 (c)	-0,12%	8,690	8,745	8,625	+2,49%	1429942
ALG PWR&UT CP RG-D	25,840 (c)	0,00%	0,000	0,000	0,000	+1,53%	0
ALG PWR&UT CRP RG-A	25,800 (c)	+0,08%	25,780	25,810	25,750	+2,42%	69500
ALG PWR&UTL CRP-A	24,000	-1,19%	0,000	0,000	0,000	0,00%	0
ALGMA STEEL GRP	5,770 (c)	+0,87%	0,000	5,830	5,510	+2,12%	404481
ALGOMA CENTRAL C	20,880 (c)	-1,56%	0,000	21,180	20,740	+10,48%	8539
ALIM COUCHE-TARD	78,300 (c)	-0,43%	0,000	78,790	77,450	+4,46%	856609
ALIMENTATION COUCHE-TARD-A	59,460 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ALITHYA GRP RG-A-SV	1,410 (c)	+0,71%	0,000	1,420	1,400	-15,57%	84799
ALKANE RESOURCE	1,450 (c)	-2,68%	1,390	1,460	1,380	+20,83%	332344
ALLIANZ CDR	27,650 (c)	0,00%	0,000	0,000	0,000	-5,82%	0
ALLIED GOLD	43,330 (c)	+0,16%	0,000	43,410	42,960	+37,77%	1739082
ALLIED GOLD LIMITED	0,540	0,00%	0,000	0,000	0,000	0,00%	0
ALLIED PPTI REIT	9,320 (c)	+1,86%	0,000	9,360	9,040	-30,29%	786518
ALLIED PPTIES TR UT	31,310	-0,79%	0,000	0,000	0,000	0,00%	0
ALMONTY INDS	21,390 (c)	+2,30%	0,000	21,750	19,490	+77,22%	471887
ALPHABT CDR-A-REG	47,350 (c)	-0,15%	0,000	47,560	46,260	-6,75%	202605
ALPINE OIL SERVICES CORPORATION	5,270	0,00%	0,000	0,000	0,000	0,00%	697065
ALTA COPPER	1,380 (c)	-0,72%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes