États-Unis - Nasdaq page 3 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 22,200 | -0,54% | 21,850 | 22,470 | 21,715 | -16,89% | 0 | |
| 1,370 | +3,01% | 1,350 | 1,381 | 1,310 | -49,45% | 0 | |
| 0,415 (c) | +6,82% | 0,000 | 0,422 | 0,377 | -49,64% | 0 | |
| 3,230 | +2,87% | 3,100 | 3,280 | 3,100 | -35,01% | 0 | |
| 41,330 (c) | +0,90% | 0,000 | 41,160 | 0,000 | -13,55% | 0 | |
| 3,570 | +4,69% | 3,323 | 3,610 | 3,300 | -22,56% | 0 | |
| 4,200 (c) | +1,45% | 0,000 | 4,220 | 0,000 | +39,53% | 0 | |
| 40,540 | +0,20% | 38,001 | 40,300 | 38,001 | +2,76% | 0 | |
| 48,000 | -0,10% | 47,750 | 48,190 | 47,000 | -0,72% | 0 | |
| 17,200 | +6,50% | 16,070 | 17,200 | 16,070 | +13,91% | 0 | |
| 1,520 (c) | +4,11% | 0,000 | 1,545 | 0,000 | -36,93% | 0 | |
| 20,950 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,356 (c) | -0,75% | 0,000 | 0,375 | 0,000 | -28,06% | 0 | |
| 9,920 | +0,30% | 9,920 | 9,920 | 9,900 | -0,05% | 0 | |
| 10,060 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,60% | 0 | |
| 2,480 | -0,40% | 2,470 | 2,600 | 2,335 | -59,48% | 0 | |
| 1,630 | +0,62% | 1,600 | 1,640 | 1,595 | 0,00% | 0 | |
| 2,700 | +5,88% | 2,490 | 2,715 | 2,490 | +27,96% | 0 | |
| 3,680 (c) | -5,40% | 0,000 | 0,000 | 3,510 | +47,79% | 0 | |
| 3,990 | -13,45% | 3,950 | 4,600 | 3,810 | +111,11% | 0 | |
| 1,250 | +6,84% | 1,130 | 1,260 | 1,130 | +20,19% | 0 | |
| 2,750 | -40,73% | 4,700 | 4,890 | 4,509 | -43,06% | 0 | |
| 17,550 (c) | +1,15% | 0,000 | 17,550 | 17,331 | -8,45% | 0 | |
| 21,660 | 0,00% | 21,660 | 21,660 | 21,610 | 0,00% | 0 | |
| 24,110 | +0,54% | 23,950 | 24,170 | 23,780 | -2,31% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
