États-Unis - Nasdaq page 3 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ACACIA RES-AC TECHS	6.130 (c)	-1.76%	6.190	6.284	6.000	+55.58%	354785
ACADEMY SPORTS	38.430 (c)	+1.75%	37.460	38.970	37.395	+85.38%	2616716
ACADIA HEALTHCAR	61.560 (c)	-2.49%	62.160	62.475	61.160	+22.48%	822167
ACADIA PHARMA	26.030 (c)	+0.70%	25.790	26.230	25.240	-51.31%	2639517
ACASTI PHARMA RG-A	0.505 (c)	-3.92%	0.524	0.526	0.500	+55.35%	7431225
ACCELERATE DIAGN	8.110 (c)	-5.70%	8.550	8.790	8.040	+6.99%	406360
ACCELERON PHARMA	128.240 (c)	+0.72%	126.370	129.000	125.230	+0.23%	537835
ACCELRYS INC	12.510	0.00%	0.000	0.000	0.000	0.00%	0
ACCOLADE	52.890 (c)	-0.86%	52.710	53.790	52.395	+21.59%	508302
ACCURAY	4.290 (c)	-6.33%	4.500	4.612	4.290	+2.88%	2003944
ACE CONV	9.980 (c)	0.00%	9.990	10.000	9.965	-2.35%	208467
ACE CONV UTS	11.240 (c)	+1.26%	11.240	11.240	10.897	+3.21%	557
ACE GLB BUS	10.020 (c)	0.00%	0.000	0.000	0.000	-83.24%	0
ACE GLB BUS UTS	10.480 (c)	0.00%	0.000	0.000	0.000	+4.07%	5
ACELRX PHARMA	1.390 (c)	-1.42%	1.400	1.420	1.355	+12.10%	1528763
ACER THERAPEUTCS	2.880 (c)	-1.37%	2.900	2.908	2.830	+9.92%	78352
ACHIEVE LIFE SCI	7.720 (c)	-6.65%	8.300	8.383	7.720	-4.69%	395039
ACHILLS THRP SP ADS	11.540 (c)	-1.37%	11.930	11.930	11.530	-30.27%	6148
ACI WORLDWIDE	37.850 (c)	-2.12%	38.270	38.795	37.675	-1.51%	830625
ACIES ACQN RG-A	8.220 (c)	-6.06%	8.750	8.880	7.870	-20.19%	659029
ACIES ACQN UTS	8.865 (c)	-6.19%	9.590	9.590	8.865	-17.15%	2437
ACKRELL SPAC UTS 26	10.290 (c)	+0.59%	10.240	10.290	10.240	0.00%	1895
ACKRELL SUB UTS 26	9.970 (c)	-0.10%	9.970	9.986	9.970	-2.25%	2344
ACLARIS THERAP	18.290 (c)	+0.72%	17.880	18.330	17.880	+182.69%	666934
ACM RESEARCH-A	101.750 (c)	-4.67%	105.000	108.550	100.090	+25.23%	384602

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes