États-Unis - Nasdaq page 36 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CHIJET MOTOR RG-A	0,756 (c)	-13,13%	0,830	0,832	0,751	-99,67%
CHILDREN'S PLACE	3,320 (c)	0,00%	3,200	3,365	3,170	-16,58%
CHIME FINL RG-A	19,240 (c)	+3,27%	17,970	19,420	17,926	-23,56%
CHINA AUTO SYS	4,180 (c)	-0,95%	4,096	4,215	4,080	-1,88%
CHINA HGS REAL	2,890	-5,86%	3,230	3,230	3,230	-3,67%
CHINA INSONLINE CORP	0,117	0,00%	0,000	0,000	0,000	0,00%
CHINA NAT	4,040 (c)	-2,65%	4,070	4,070	3,880	+10,68%
CHINA SXT PHRM RG-A	1,890 (c)	+5,00%	1,830	1,940	1,820	-99,21%
CHINA TRANSINFO TECHNLGY COR	5,770	0,00%	0,000	0,000	0,000	0,00%
CHIPMOS TECH SP ADR	36,710 (c)	+2,26%	34,880	37,730	34,880	+23,77%
CHOICEONE FINL S	28,500 (c)	+0,39%	28,030	28,775	27,950	-3,46%
CHORD ENERGY	142,000 (c)	+3,68%	143,570	145,140	140,000	+53,18%
CHRCHL CAP VII RG-A	10,010 (c)	0,00%	0,000	0,000	0,000	0,00%
CHROMADEX	7,740	-1,65%	7,900	8,000	7,680	+45,90%
CHS 7.5% CRP RG-B-4	25,340 (c)	-0,12%	25,320	25,370	25,310	-0,08%
CHS 7.875%CP RG-B-1	26,070 (c)	+0,12%	25,910	26,070	25,910	+0,35%
CHS 8 % CRP	27,545 (c)	+0,64%	27,370	27,680	27,350	-0,56%
CHS CRP RG-B-2	25,040 (c)	+0,56%	24,940	25,090	24,870	+0,52%
CHS RRCRP RG-B-3	24,510 (c)	+0,41%	24,420	24,630	24,413	-0,81%
CHURCH RG-A	10,690 (c)	+0,28%	10,650	10,690	10,650	+0,56%
CHURCH UTS	10,850 (c)	+2,26%	10,850	10,850	10,850	+1,78%
CHURCHILL CAP RG-A	10,200 (c)	+0,49%	10,200	10,200	10,140	-71,99%
CHURCHILL CAP UTS	10,230 (c)	-0,10%	10,230	10,230	10,230	+0,20%
CHURCHILL DOWNS	89,070 (c)	-0,04%	89,080	89,110	87,070	-21,72%
CHYRONHEGO	2,800	0,00%	0,000	0,000	0,000	0,00%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes