États-Unis - Nasdaq page 33 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CAYSON RT(S)	0,220 (c)	0,00%	0,000	0,000	0,000	-3,51%
CAYSON UTS	10,910 (c)	0,00%	0,000	0,000	0,000	-8,40%
CB FINL SVCS	35,200 (c)	+1,94%	35,200	35,200	35,200	+0,98%
CBAK ENERGY TECH	0,818 (c)	-1,74%	0,810	0,830	0,810	-2,10%
CBL INTL RG-B	0,702 (c)	-7,45%	0,809	0,870	0,702	+57,78%
CCC INTELL SLTN	5,990 (c)	-0,17%	5,930	6,085	5,855	-24,65%
CCC INTELL SLTN	8,720 (c)	-0,34%	0,000	0,000	8,650	-25,66%
CCG	0,890 (c)	+1,73%	0,890	0,911	0,860	+7,24%
CCH HLDG	0,667 (c)	+4,23%	0,650	0,674	0,630	+30,34%
CCSC TECH RG-A	0,420 (c)	-1,20%	0,418	0,430	0,371	-72,54%
CDT ENVIRON RG-A	0,314 (c)	-5,68%	0,320	0,333	0,314	-10,11%
CDT EQUITY	3,950 (c)	-22,55%	4,120	4,590	3,830	-87,66%
CDW	122,010 (c)	+0,50%	121,220	124,000	120,155	-10,42%
CE FRANKLIN LTD	12,410	0,00%	0,000	0,000	0,000	0,00%
CEA INDSTRS	2,690 (c)	-3,24%	2,680	2,735	2,510	-58,10%
CEA INDSTRS	8,620	-13,80%	9,000	10,040	8,110	+6,55%
CEA INDSTRS	18,010	+1,35%	20,380	22,400	17,360	+118,57%
CECO ENVIRONMENT	11,060	-5,06%	12,180	12,500	8,410	-1,86%
CECO ENVIRONMENT	62,180 (c)	+1,11%	60,050	62,400	59,790	+3,89%
CELCUITY	112,630 (c)	-0,27%	109,200	114,650	109,200	+12,92%
CELLDEX THERAPTC	31,060 (c)	-0,64%	29,425	31,310	28,410	+14,36%
CELLEBRITE RG-A	14,000 (c)	+0,86%	13,700	14,000	13,520	-22,35%
CELLECTAR BIOSCN	2,550 (c)	+2,41%	2,450	2,625	2,450	-13,56%
CELLECTIS SP ADR	3,410 (c)	+0,89%	3,460	3,500	3,410	-29,55%
CELLYAN BIOTEC RG-A	0,570 (c)	+1,71%	0,560	0,570	0,550	-30,87%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes