page 30 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ENBRIDGE CCRP-D	24,700	-0,60%	0,000	0,000	0,000	0,00%	0
ENBRIDGE CCRP-F	14,470	-0,21%	0,000	0,000	0,000	0,00%	0
ENBRIDGE CCRP-N	25,080	-0,40%	0,000	0,000	0,000	0,00%	0
ENBRIDGE CRP	20,900 (c)	0,00%	0,000	0,000	0,000	+1,21%	0
ENBRIDGE CRP RG-11	22,630 (c)	-0,40%	0,000	22,750	22,630	-0,70%	89876
ENBRIDGE CRP RG-13	22,850 (c)	-0,04%	0,000	0,000	22,850	+0,26%	700
ENBRIDGE CRP RG-15	23,140	+0,17%	23,180	23,180	23,140	+0,26%	2000
ENBRIDGE CRP RG-3	21,600	-0,23%	21,670	21,670	21,600	0,00%	9425
ENBRIDGE CRP RG-9	23,090	+0,13%	23,080	23,090	23,080	-0,47%	3100
ENBRIDGE CRP RG-C	19,300 (c)	-1,63%	0,000	0,000	0,000	0,00%	0
ENBRIDGE CRP RG-G	23,200	+0,22%	23,200	23,200	23,200	+3,57%	500
ENBRIDGE CRP RG-H	23,230	+0,35%	23,280	23,280	23,140	+0,30%	1406
ENBRIDGE CRP RG-I	19,850 (c)	0,00%	0,000	0,000	0,000	+0,51%	0
ENBRIDGE CRP RG-P	23,400	+0,21%	23,370	23,370	23,340	+3,59%	9050
ENBRIDGE CRP-3	24,700	-0,56%	0,000	0,000	0,000	0,00%	0
ENBRIDGE CRP-H	13,330	-1,04%	0,000	0,000	0,000	0,00%	0
ENBRIDGE CRP-P	24,980	-0,04%	0,000	0,000	0,000	0,00%	0
ENBRIDGE4.4%CP RG-7	23,350	0,00%	23,340	23,400	23,340	+2,01%	4900
ENDEAVOUR MNG	84,450	-2,29%	82,770	86,040	82,765	+19,48%	322087
ENDEAVOUR SILVER	13,300	-0,45%	12,290	13,460	12,290	+3,02%	985495
ENDO INTERNAT	14,310 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ENDRIDGE CCPR-R	14,990	+0,81%	0,000	0,000	0,000	0,00%	0
ENERFLEX	27,990 (c)	+1,34%	0,000	28,420	27,700	+32,28%	445993
ENERGY FUELS	24,700	-1,00%	23,680	25,450	23,570	+24,25%	716296
ENERGY PLUS TR UTS	0,000	-100,00%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes