Royaume-Uni - FTSE 250 page 2 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 491,000 | +0,20% | 483,000 | 496,000 | 483,000 | -27,37% | 78438 | |
| 616,000 | +4,85% | 593,500 | 616,500 | 590,500 | -2,92% | 79753 | |
| 1 312,500 (c) | -4,96% | 1 342,000 | 1 342,000 | 1 298,000 | 0,00% | 688364 | |
| 321,000 | +3,22% | 300,600 | 321,600 | 300,600 | -10,58% | 611985 | |
| 365,200 | +0,55% | 363,400 | 369,600 | 363,400 | -0,22% | 1865344 | |
| 1 419,000 | -0,07% | 1 418,000 | 1 426,000 | 1 418,000 | -2,14% | 54320 | |
| 1 264,000 | +0,48% | 1 258,000 | 1 265,500 | 1 241,000 | +30,65% | 605668 | |
| 166,000 | +2,47% | 162,600 | 166,200 | 0,000 | +14,09% | 190295 | |
| 131,250 (c) | +5,42% | 122,900 | 132,200 | 122,900 | 0,00% | 4194398 | |
| 3 665,000 | +0,41% | 3 675,000 | 3 675,000 | 3 650,000 | +5,01% | 16735 | |
| 1 989,750 | +1,70% | 1 951,000 | 1 999,500 | 1 940,500 | +11,41% | 488520 | |
| 559,000 | +1,82% | 0,000 | 559,000 | 549,000 | +75,51% | 290802 | |
| 108,000 | +1,89% | 107,000 | 108,200 | 105,600 | +0,28% | 1672230 | |
| 488,750 | +0,88% | 485,000 | 488,500 | 485,000 | +14,93% | 509709 | |
| 3 315,000 | +0,76% | 0,000 | 3 330,000 | 0,000 | -15,65% | 42374 | |
| 395,500 | +6,32% | 375,000 | 400,800 | 374,600 | +66,74% | 950617 | |
| 81,750 | +3,88% | 80,700 | 81,800 | 79,600 | -12,10% | 1354676 | |
| 2 297,000 | +1,19% | 2 294,000 | 2 298,000 | 2 246,000 | +10,86% | 76166 | |
| 183,950 | +1,80% | 0,000 | 185,200 | 178,000 | +11,22% | 210738 | |
| 126,500 | +6,75% | 120,400 | 130,100 | 119,900 | +37,20% | 7408800 | |
| 2 004,000 | +0,65% | 0,000 | 2 030,000 | 1 990,000 | +4,57% | 43666 | |
| 4 494,500 | +1 405,70% | 303,400 | 303,400 | 296,800 | +16,75% | 3067551 | |
| 1 057,500 | +0,33% | 1 103,000 | 1 103,000 | 1 054,000 | -18,02% | 63354 | |
| 258,700 | +1,45% | 255,400 | 263,000 | 255,000 | -16,20% | 585093 | |
| 78,300 | +2,35% | 77,400 | 78,350 | 77,200 | +8,60% | 253821 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.