page 2 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ADOBE CDR-REG	9,380 (c)	+0,64%	9,320	9,420	9,200	-30,93%	54153
ADVANCED CDR-REG	39,740 (c)	+3,49%	0,000	39,760	36,250	+0,84%	966804
ADVANTAGE ENERGY	10,290 (c)	0,00%	0,000	10,670	10,100	-12,35%	3019791
AECON GROUP	42,650 (c)	+1,07%	41,590	43,070	41,220	+36,35%	318001
AEGIS BRANDS	0,290 (c)	0,00%	0,295	0,295	0,290	-28,40%	18855
AEROQUEST INTERNATIONAL LIMI	48,090	+33 065,52%	0,000	0,000	0,000	0,00%	721815
AETERNA ZENTARIS	4,070 (c)	+1 561,22%	0,000	0,000	0,000	0,00%	0
AFEXA LIFE SCIENCES INC CL A	16,800	+1 900,00%	0,000	0,000	0,000	0,00%	1474352
AG GROWTH INTL	18,120 (c)	-1,63%	0,000	18,680	17,440	-21,90%	138361
AGELLAN - REIT	9,000	0,00%	0,000	0,000	0,000	0,00%	0
AGF MGMT -B-	12,200	-0,89%	0,000	0,000	0,000	0,00%	0
AGF MGMT -B-	20,420 (c)	-0,87%	0,000	20,590	19,900	+25,43%	162014
AGNICO EAGLE MIN	290,140 (c)	-0,63%	0,000	293,450	279,010	+24,65%	903364
AGT FOOD INGRED	18,780 (c)	-1,83%	18,800	19,075	18,650	-13,26%	48106
AIMIA	2,850 (c)	+1,79%	2,800	2,850	2,780	+5,56%	17975
AIMIA CP RG-1	21,800 (c)	0,00%	0,000	0,000	0,000	+7,92%	0
AIMIA CP RG-3	23,980 (c)	0,00%	0,000	0,000	0,000	+5,64%	0
AIMIA CP-1	25,200	-0,59%	0,000	0,000	0,000	0,00%	0
AIR CANADA CL A VV	2,230	+1,36%	0,000	0,000	0,000	0,00%	0
AIR CANADA CL B VTG	2,220	+1,83%	0,000	0,000	0,000	0,00%	0
AIR CANADA VTG	17,860 (c)	-5,15%	0,000	18,350	17,830	-7,41%	4575441
AIRBNB SP CDR-REG	21,290 (c)	0,00%	0,000	0,000	0,000	-7,11%	25
AIRBOSS OF AMER	8,240 (c)	+3,13%	0,000	8,200	0,000	+77,59%	36746
AKITA DRILLING -B	4,200 (c)	0,00%	0,000	0,000	0,000	+95,35%	0
AKITA DRILLING LTD CL A NON	12,900	+1,42%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes