États-Unis - Nasdaq page 2 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 43.200 (c) | -1.93% | 44.050 | 44.620 | 42.610 | +266.41% | 3095642 | |
| 2.560 (c) | -2.29% | 2.560 | 2.620 | 2.520 | -8.24% | 147372 | |
| 24.740 (c) | -2.41% | 24.930 | 25.090 | 23.850 | -40.31% | 202272 | |
| 11.170 (c) | -2.02% | 11.140 | 11.200 | 10.907 | -6.92% | 13300 | |
| 74.650 (c) | +0.30% | 74.200 | 74.870 | 74.200 | +6.61% | 212951 | |
| 10.010 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.57% | 0 | |
| 9.770 (c) | +0.10% | 9.755 | 9.770 | 9.750 | +2367.79% | 18809 | |
| 10.140 (c) | 0.00% | 10.110 | 10.155 | 10.110 | -3.89% | 15540 | |
| 10.150 (c) | 0.00% | 10.160 | 10.160 | 10.110 | -3.33% | 2463 | |
| 9.770 (c) | -0.31% | 9.770 | 9.770 | 9.770 | +0.72% | 231 | |
| 19.080 (c) | -0.42% | 19.010 | 19.700 | 18.740 | -21.71% | 98606 | |
| 1.340 (c) | -6.29% | 1.420 | 1.440 | 1.335 | +56.00% | 3776591 | |
| 40.000 (c) | -4.08% | 42.020 | 43.000 | 39.000 | -29.76% | 973157 | |
| 2.650 (c) | -6.69% | 2.720 | 2.980 | 2.710 | +154.81% | 6648229 | |
| 48.510 (c) | +0.37% | 47.830 | 49.200 | 47.214 | +89.12% | 288936 | |
| 60.900 (c) | -3.62% | 62.380 | 62.830 | 60.690 | -8.60% | 306305 | |
| 18.770 (c) | -2.65% | 18.820 | 18.970 | 18.710 | -12.90% | 157641 | |
| 23.190 (c) | +1.67% | 22.800 | 23.400 | 22.350 | -42.37% | 2921239 | |
| 1.700 (c) | -0.58% | 1.680 | 1.715 | 1.612 | +8.28% | 1385526 | |
| 9.940 (c) | +0.10% | 9.950 | 9.950 | 9.916 | -3.87% | 304 | |
| 318.570 (c) | +1.91% | 315.500 | 322.080 | 313.995 | -1.74% | 535670 | |
| 2.810 (c) | +0.36% | 2.740 | 2.880 | 2.720 | +22.71% | 161159 | |
| 78.250 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 14.340 (c) | +1.34% | 14.150 | 14.440 | 14.020 | +20.40% | 129177 | |
| 7.930 (c) | +6.59% | 7.410 | 7.930 | 7.282 | +53.38% | 842091 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|