page 29 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
EM CCRPP RG-H REG	26,000 (c)	0,00%	0,000	26,000	25,930	-0,08%	3500
EMBER RESOURCES INC	0,495	0,00%	0,000	0,000	0,000	0,00%	0
EMERA	73,320 (c)	+1,06%	0,000	73,720	0,000	+8,40%	1871786
EMERA 1ST CP-A	13,260	-1,92%	0,000	0,000	0,000	0,00%	0
EMERA 1ST CP-C	17,420	-1,47%	0,000	0,000	0,000	0,00%	0
EMERA 4.5% C1P RG-E	19,970	-0,25%	19,980	19,980	19,970	-2,96%	1900
EMERA 4.6% CRP-L	20,350	+0,49%	20,260	20,350	20,250	-1,02%	3200
EMERA CR1P RG-A	21,520 (c)	0,00%	0,000	0,000	0,000	-4,01%	0
EMERA CR1P RG-B FR	21,100 (c)	0,00%	0,000	0,000	0,000	+24,56%	0
EMERA CR1P RG-C	25,450	+0,63%	25,270	25,450	25,240	+0,32%	9574
EMERA CR1P RG-F	25,200	+0,80%	24,890	25,200	24,890	-0,79%	3800
EMERGE OIL & GAS	1,430	0,00%	0,000	0,000	0,000	0,00%	0
EMPIRE NON VTG-A	81,150	-1,04%	0,000	0,000	0,000	0,00%	0
EMPIRE NONVTG RG-A	50,380	+0,66%	50,070	50,780	49,850	+5,57%	262709
EMR CCRPPRG-J REG	25,130	-0,40%	25,160	25,160	25,120	-0,83%	5938
ENBRIDG 5.5%CRPFD-A	25,230	-0,20%	0,000	0,000	0,000	0,00%	0
ENBRIDG CCRPP RG-19	25,450	-0,16%	25,350	25,450	25,350	+0,24%	2610
ENBRIDGE	75,400 (c)	+1,15%	0,000	75,805	74,790	+14,80%	3488591
ENBRIDGE 5.5%CPRG-A	24,400	-0,20%	24,440	24,440	24,400	-1,37%	900
ENBRIDGE CCRP RG-B	21,800	-0,41%	21,770	21,900	21,770	+0,37%	8850
ENBRIDGE CCRP RG-D	21,810	+0,18%	21,750	21,850	21,750	-0,23%	8996
ENBRIDGE CCRP RG-F	22,800	+0,66%	22,660	22,660	22,550	+2,66%	6301
ENBRIDGE CCRP RG-N	24,640	0,00%	24,550	24,700	24,540	+1,40%	7300
ENBRIDGE CCRP RG-R	23,450 (c)	-0,21%	0,000	0,000	0,000	-0,47%	5985
ENBRIDGE CCRP-B	13,470	-1,25%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes