États-Unis - Nasdaq OTC page 293 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
HERE MEDIA-SPL	0.000 (c)	0.00%	0.000	0.000	0.000	+100.00%	0
HERITAGE NOLA	14.000 (c)	0.00%	14.000	14.000	14.000	-25.33%	2887
HERMES INTL	2 510.000 (c)	-0.68%	2 525.390	2 525.390	2 475.550	+18.45%	41
HERMES UNSP ADR	249.500 (c)	+0.70%	248.220	250.250	247.880	+17.36%	15711
HERO TECH	0.006 (c)	0.00%	0.006	0.006	0.006	-13.29%	251361
HERON LAKE BIOENERG	0.250 (c)	0.00%	0.000	0.000	0.000	0.00%	0
HEROUX-DEVTEK	14.390 (c)	0.00%	0.000	0.000	0.000	+23.09%	0
HERSHEY CREAMERY	3 985.000 (c)	0.00%	0.000	0.000	0.000	-13.37%	0
HERTZ ENER	0.100 (c)	-3.48%	0.104	0.104	0.085	-23.31%	105601
HESTIA INSIGHT	0.177 (c)	0.00%	0.000	0.000	0.000	-29.20%	0
HEXAGON COMPOSIT	1.850 (c)	0.00%	0.000	0.000	0.000	-32.73%	0
HEXAGON PURUS	0.675 (c)	-7.45%	0.675	0.675	0.675	-35.71%	250
HEXAGON RG-B	11.190 (c)	-3.49%	11.190	11.190	11.190	-6.98%	220
HEXAGON UNSP ADR-B	10.990 (c)	-1.55%	10.993	11.020	10.970	-8.57%	49734
HEXATRONIC GRP	3.960 (c)	0.00%	0.000	0.000	0.000	+44.00%	0
HEXINDO ADIPERKA	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
HEXPOL -B-	11.400 (c)	0.00%	0.000	0.000	0.000	-5.47%	0
HEYU BIOL TECH	0.350 (c)	0.00%	0.000	0.000	0.000	0.00%	63
HEYU BIOL TECH	0.750 (c)	0.00%	0.000	0.000	0.000	0.00%	121
HFACTOR	0.510 (c)	0.00%	0.000	0.000	0.000	+2.00%	0
HFB FINANCIAL	27.750 (c)	0.00%	0.000	0.000	0.000	-0.72%	0
HG HOLDINGS	5.850 (c)	+1.74%	5.810	5.850	5.810	-6.20%	500
HH BIOTECHNOLOGY	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
HHGREGG	0.001 (c)	0.00%	0.000	0.000	0.000	+20.00%	0
HHGREGG	0.001	+500.00%	0.001	0.001	0.001	0.00%	500

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes