page 28 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
DYNACERT	0,110 (c)	0,00%	0,000	0,000	0,105	+22,22%	79673
DYNACOR GROUP	6,000	+1,01%	5,850	6,030	5,800	+2,21%	67961
DYNETEK INDUSTRIES LTD	0,235	0,00%	0,000	0,000	0,000	0,00%	0
E-L 4.75% NCRP1ST-2	22,230	0,00%	0,000	0,000	0,000	0,00%	0
E-L 4.75%NCR1P RG-2	21,000	+0,29%	21,000	21,000	21,000	-1,27%	450
E-L 5.3% 1P RG-1	22,870	+0,04%	22,890	22,890	22,870	-2,85%	1000
E-L 5.30% 1STPFD-1	23,800	-0,58%	0,000	0,000	0,000	0,00%	0
E-L 5.5% NCR1P RG-3	23,880	+0,34%	23,810	23,940	23,570	-1,73%	2500
E-L 5.5% NCRP1ST-3	24,650	-0,52%	0,000	0,000	0,000	0,00%	0
EAST SIDE GAMES	0,170 (c)	-5,56%	0,000	0,000	0,170	-44,26%	91908
EASTERN PLATINUM	0,485 (c)	-14,91%	0,000	0,530	0,450	-4,90%	519599
ECN CAPITAL	3,060	-0,33%	3,070	3,070	3,060	+0,66%	29101
ECN CAPTL CCRP RG-C	25,800 (c)	0,00%	0,000	0,000	0,000	-0,08%	0
ECONOMIC INV TRU	21,500	-2,27%	21,500	21,500	21,500	0,00%	200
ECORA ROYALTIES	2,600	-0,76%	2,570	2,600	2,540	+19,27%	7345
ECOSYNTHETIX	3,400	+4,62%	3,290	3,460	3,290	-15,00%	9515
ECU SILVER MINING INC.	9,150	+1 329,69%	0,000	0,000	0,000	0,00%	1484924
EL FINL	16,080	+1,01%	15,910	16,160	15,880	-1,17%	24505
ELDORADO GOLD	49,880	-0,66%	47,150	50,455	47,150	+1,11%	525970
ELECTROVAYA	11,260 (c)	+0,09%	0,000	11,630	10,690	+3,87%	82293
ELEMNT FLEET MNG	30,610 (c)	-1,64%	30,320	30,780	30,050	-15,09%	367842
ELI LILLY & CO CDR	33,820 (c)	-1,86%	0,000	34,500	33,600	-13,64%	53399
ELORO RESOURCES	1,960 (c)	-7,11%	0,000	2,080	1,950	-30,25%	280833
ELSE NTRTN	0,060 (c)	0,00%	0,000	0,000	0,060	-40,00%	68124
EM 4.5% 1ST NVCRP-E	21,200	-0,24%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes