États-Unis - Nasdaq page 26 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BOGOTA FINL	8,750 (c)	0,00%	0,000	8,760	0,000	+3,06%
BOK FINL	128,580 (c)	+0,38%	126,230	128,650	126,165	+8,54%
BOLD EAGLE RG-A	10,560 (c)	0,00%	10,560	10,560	10,550	-0,19%
BOLD EAGLE RT(S)	0,260 (c)	0,00%	0,000	0,000	0,000	-18,75%
BOLD EAGLE UTS	10,800 (c)	0,00%	0,000	0,000	0,000	-0,37%
BOLLINGER INNOV	0,065	-2,12%	0,073	0,090	0,061	-100,00%
BOLT BIOTHERAP	4,290 (c)	-4,67%	4,410	4,720	4,290	-21,72%
BON NAT LF RG-A	1,280 (c)	0,00%	0,000	1,300	0,000	-19,50%
BONE BIO	1,210 (c)	+4,31%	1,180	1,240	1,170	-16,55%
BONK	2,500 (c)	-0,40%	0,000	2,500	2,400	-3,10%
BONUS SP ADR	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
BOOKING HLDG	4 194,310 (c)	+0,23%	0,000	4 195,000	4 065,510	-21,68%
BOREALIS FOODS RG-A	1,400 (c)	0,00%	0,000	0,000	0,000	-30,00%
BOS BETTER ONLIN	4,700 (c)	+1,95%	0,000	4,739	0,000	+3,07%
BOULDER BRANDS	11,030 (c)	0,00%	0,000	0,000	0,000	0,00%
BOUNDLESS BIO	1,080 (c)	-4,42%	0,000	1,110	1,070	-10,00%
BOWMAN CNSLTNG	29,650 (c)	+0,47%	28,950	29,630	28,530	-10,21%
BOXLIGHT RG-A	1,100 (c)	-10,57%	0,000	1,200	1,080	-35,29%
BRAG HOUSE	0,369 (c)	+19,77%	0,308	0,390	0,308	-7,75%
BRAGG GAMING GRP	1,840 (c)	-1,08%	1,840	1,880	1,820	-12,38%
BRAIIN	25,180 (c)	+22,17%	22,480	26,500	21,000	+10,58%
BRAINSWAY SP ADS	13,570 (c)	-0,07%	13,650	13,650	13,420	+42,69%
BRANCHOUT FOOD	3,680 (c)	+6,36%	0,000	3,750	0,000	+15,72%
BRAND ENGAGE	41,660 (c)	+10,62%	0,000	42,510	0,000	+1 695,69%
BRAZE RG-A	23,680 (c)	+0,42%	23,580	24,130	23,050	-30,94%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes