Suisse - Zurich page 24 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SWISS RE	107.500 (c)	+3.66%	0.000	108.600	105.150	+13.54%	943221
SWISSCOM	501.500	-0.40%	502.000	503.000	501.000	-0.89%	30293
SWISSQUOTE GRP HL	270.200	+0.22%	271.200	271.200	269.800	+32.06%	7834
SYMRISE	95.020 (c)	0.00%	0.000	0.000	0.000	0.00%	0
T-MOBILE US	74.290 (c)	0.00%	0.000	0.000	0.000	0.00%	0
TAG IMMOBIL	23.880 (c)	0.00%	0.000	0.000	0.000	0.00%	0
TAKKT	13.720 (c)	0.00%	0.000	0.000	0.000	0.00%	0
TALANX	37.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
TALENTHOUSE	0.005 (c)	0.00%	0.000	0.000	0.000	0.00%	0
TARKETT	0.000	-100.00%	0.000	0.000	0.000	0.00%	0
TDS	0.000	-100.00%	0.000	0.000	0.000	0.00%	0
TECAN GRP	342.600	+0.65%	341.600	346.200	340.600	+0.06%	14320
TECHNIPFMC	22.380 (c)	+130.67%	0.000	0.000	0.000	0.00%	0
TELE COLUM	1.953 (c)	0.00%	0.000	0.000	0.000	0.00%	0
TELEFONICA DT H	12.161 (c)	+309.45%	0.000	0.000	0.000	0.00%	0
TELIA COMPANY	3.887 (c)	0.00%	0.000	0.000	0.000	0.00%	0
TEMENOS	56.950	-0.35%	57.350	58.300	56.750	-26.97%	63970
TESLA	843.350 (c)	0.00%	0.000	0.000	0.000	0.00%	0
TEVAPHARMIND SP ADR	8.500 (c)	-3.74%	0.000	0.000	0.000	0.00%	0
THE KRAFT HEINZ	0.000 (c)	-100.00%	0.000	0.000	0.000	0.00%	0
THE SWATCH GRP	38.300	+1.32%	37.850	38.300	37.800	-12.95%	34005
THE SWATCH GRP	195.550	+1.27%	193.100	195.850	193.100	-14.46%	52299
THEOLIA	0.000	0.00%	0.000	0.000	0.000	0.00%	0
THERAMETRICS HLDG N	0.006	0.00%	0.006	0.006	0.006	0.00%	861113
THERAMETRICS HLDG N	0.040	-20.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes