page 24 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
COGECO	68,620	+0,53%	67,930	70,320	67,100	+7,24%	39346
COGECO COMMUNICA	70,060 (c)	+0,34%	0,000	70,170	68,620	+5,40%	93494
COIN UNSP CDR-REG	10,490 (c)	-0,94%	0,000	10,560	10,020	-24,80%	97247
COLABOR GROUP	0,040 (c)	0,00%	0,000	0,000	0,000	-95,56%	0
COLLECTIVE MNG	25,300 (c)	-0,24%	0,000	25,630	23,670	+26,50%	95977
COLLIERS INT GRP SV	13,240 (c)	-72,31%	46,500	48,220	46,470	0,00%	372445
COLLIERS INT GRP SV	149,890 (c)	+1,13%	0,000	150,420	144,860	-25,82%	55961
COMINAR ESTATE TR	20,310	+0,54%	0,000	0,000	0,000	0,00%	0
COMMER SPLIT RG-CAP	7,840 (c)	0,00%	0,000	0,000	0,000	+2,54%	0
COMMERCE 19 PFD-II	5,290	+1,34%	5,280	5,290	5,280	-0,19%	1200
COMPTON PETROLEUM	104,600	+8 335,48%	0,000	0,000	0,000	+8 335,48%	1023968
COMPUTER MODELLI	4,400 (c)	+4,76%	0,000	4,415	4,120	-15,87%	259207
CONDOR ENERGIES	2,640	-1,49%	2,690	2,750	2,600	+36,08%	78685
CONIFEX TIMBER	0,135 (c)	0,00%	0,000	0,000	0,000	+92,86%	0
CONS UNSP CDR-REG	18,770	-2,70%	18,800	18,830	18,590	-24,28%	8487
CONS UNSP CDR-REG	12,050 (c)	0,00%	0,000	0,000	0,000	+9,05%	12
CONSOLIDATED HCI HOLDINGS B	1,650	0,00%	0,000	0,000	0,000	0,00%	0
CONSOLIDATED THOMPSON IRON M	17,240	0,00%	0,000	0,000	0,000	0,00%	0
CONSTELLATION SO	2 437,810	-0,28%	2 425,910	2 472,480	2 397,095	-26,07%	51028
COOLBRANDS INTERNATIONAL INC	4,450	0,00%	0,000	0,000	0,000	0,00%	0
COPERNICAN WRLD PFD	4,400	-3,08%	0,000	0,000	0,000	0,00%	0
COPPER MOUNTAIN MINING CORP	2,490 (c)	0,00%	0,000	0,000	0,000	0,00%	0
COPPERNICO MTLS	0,340	-4,23%	0,380	0,380	0,340	-12,82%	154037
CORBY DISTILLERIES LTD. A	20,600	+0,10%	0,000	0,000	0,000	0,00%	0
CORBY DISTILLERS LTD CL B NO	19,730	+0,15%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes