page 23 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SONY GROUP	112,090 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SPEXIS	0,351 (c)	+6,36%	0,320	0,351	0,320	0,00%	1708
SPOTIFY TECH	137,500 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SPS	112,600 (c)	-0,09%	113,100	113,400	112,500	+13,97%	31996
ST.GALLER KB	496,500 (c)	+0,40%	495,000	497,000	492,500	+13,49%	2019
STADLER RAIL	21,600 (c)	-1,28%	21,920	22,300	21,600	+8,54%	113690
STARBUCKS	81,450 (c)	0,00%	0,000	0,000	0,000	0,00%	0
STARRAGTORNOSGR	34,200 (c)	0,00%	34,200	35,000	34,000	-7,57%	3845
STRAUMANN HLDG	99,140 (c)	-7,17%	102,900	103,200	98,080	-13,23%	798199
SUEDZUCKER	20 815,200 (c)	+144 049,58%	0,000	0,000	0,000	0,00%	0
SUESS MICROTEC	0,000	0,00%	0,000	0,000	0,000	0,00%	0
SULZER	157,200 (c)	-0,25%	157,000	159,200	157,000	+20,00%	60576
SUNRISE COMMUN RG-A	43,760 (c)	-0,36%	43,620	44,040	43,500	+11,29%	194628
SUSS MICROTEC	11,380 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SW STEEL HLDG	1,300 (c)	0,00%	0,000	0,000	0,000	-71,24%	0
SWISS LIFE HL 2L	847,200 (c)	+0,33%	847,800	847,800	845,600	+21,31%	1500
SWISS LIFE HLDG	845,800 (c)	+0,33%	848,800	850,200	843,600	+20,90%	28446
SWISS RE	146,250 (c)	+0,38%	146,300	146,700	144,750	+11,47%	401191
SWISSCOM	565,500 (c)	-0,53%	570,000	571,000	564,500	+12,09%	17578
SWISSQUOTE GRP HL	544,500 (c)	+0,74%	542,000	552,000	542,000	+56,47%	32620
SYMRISE	95,020 (c)	0,00%	0,000	0,000	0,000	0,00%	0
T-MOBILE US	74,290 (c)	0,00%	0,000	0,000	0,000	0,00%	0
TAG IMMOBIL	23,880 (c)	0,00%	0,000	0,000	0,000	0,00%	0
TAKKT	13,720 (c)	0,00%	0,000	0,000	0,000	0,00%	0
TALANX	37,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes