États-Unis - Nasdaq OTC page 231 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FIRST HELM RG-REG	0.048 (c)	0.00%	0.000	0.000	0.000	-26.04%	0
FIRST HYDROGEN	0.625 (c)	-2.03%	0.669	0.669	0.620	-51.20%	12700
FIRST IC	7.050 (c)	0.00%	0.000	0.000	0.000	+8.46%	0
FIRST KEYSTONE	12.500 (c)	+0.81%	12.268	12.500	12.268	-21.88%	550
FIRST MINING GLD	0.090 (c)	-1.23%	0.093	0.093	0.089	-8.56%	161594
FIRST NATIONAL F	26.100 (c)	0.00%	0.000	0.000	0.000	-9.64%	0
FIRST NATL ENRG	0.044 (c)	0.00%	0.000	0.000	0.000	-91.75%	50
FIRST NILE PFD RG-A	4.750 (c)	0.00%	0.000	0.000	0.000	-4.23%	0
FIRST NORDIC	0.248 (c)	+4.85%	0.245	0.257	0.245	+120.59%	45621
FIRST OTTAWA BNC	100.650 (c)	0.00%	0.000	0.000	0.000	+1.33%	20
FIRST PAC	6.000 (c)	+1.69%	5.900	6.000	5.875	0.00%	1200
FIRST PACIF SP ADR	2.350 (c)	+0.43%	2.350	2.350	2.300	+20.51%	47936
FIRST PACIFIC	0.468 (c)	+1.63%	0.468	0.468	0.440	+17.60%	8480
FIRST PET LIFE	0.000 (c)	-100.00%	0.000	0.000	0.000	-100.00%	0
FIRST PHILIPPINE	1.390 (c)	0.00%	0.000	0.000	0.000	0.00%	0
FIRST PHOSPHATE	0.140 (c)	0.00%	0.000	0.000	0.000	-53.33%	0
FIRST PHYSCNS	1 025.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
FIRST REGL BANCORP	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
FIRST REIT	0.166 (c)	-11.19%	0.166	0.166	0.166	-16.57%	650
FIRST REP AMER	0.001 (c)	0.00%	0.000	0.000	0.000	-99.96%	0
FIRST REPUBLC DO-H	0.020 (c)	0.00%	0.000	0.000	0.000	-69.23%	2
FIRST REPUBLC DO-I	0.020 (c)	0.00%	0.020	0.020	0.020	-77.78%	6031
FIRST REPUBLC DO-J	0.002 (c)	-90.00%	0.002	0.020	0.002	-97.78%	41058
FIRST REPUBLC DO-K	0.002 (c)	-90.00%	0.020	0.020	0.002	-97.78%	37902
FIRST REPUBLIC	0.025 (c)	+25.00%	0.006	0.033	0.006	-39.02%	255736

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes