États-Unis - Nasdaq OTC page 230 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FIRST CMMRC	5.850 (c)	+1.74%	5.850	5.850	5.850	-5.03%	600
FIRST CMMTY PFDRG-A	8.250 (c)	0.00%	0.000	0.000	0.000	-16.67%	0
FIRST CMMTY PFDRG-B	9.990 (c)	0.00%	0.000	0.000	0.000	0.00%	0
FIRST COLOMBIA G	0.000 (c)	0.00%	0.000	0.000	0.000	-50.00%	2500100
FIRST COMMUNITY	15.550 (c)	0.00%	0.000	0.000	0.000	-3.72%	0
FIRST COMMUNITY	8.910 (c)	0.00%	0.000	0.000	0.000	-10.90%	0
FIRST CTZNS BANC	56.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
FIRST FARM FINL	68.970 (c)	0.00%	0.000	0.000	0.000	-13.22%	0
FIRST FOODS GRP	0.008 (c)	-7.54%	0.008	0.008	0.008	-69.12%	222
FIRST GBL DATA	0.000 (c)	-100.00%	0.000	0.000	0.000	-100.00%	0
FIRST GEN UNSP ADR	6.750 (c)	0.00%	0.000	0.000	0.000	+8.52%	0
FIRST GRAPHENE	0.041 (c)	-9.19%	0.040	0.047	0.034	-7.45%	256664
FIRST GREENWICH	15.360 (c)	0.00%	0.000	0.000	0.000	-7.75%	99
FIRST GROWTH	0.007 (c)	0.00%	0.000	0.000	0.000	+57.66%	0
FIRST HARTFORD	8.970 (c)	0.00%	0.000	0.000	0.000	-0.33%	0
FIRST HELM RG-REG	0.038 (c)	0.00%	0.000	0.000	0.000	-42.06%	0
FIRST HYDROGEN	0.715 (c)	+3.50%	0.715	0.715	0.715	-44.11%	119
FIRST IC	7.750 (c)	0.00%	0.000	0.000	0.000	+19.23%	0
FIRST KEYSTONE	12.600 (c)	-0.24%	12.600	12.600	12.600	-21.25%	100
FIRST MINING GLD	0.097 (c)	-2.31%	0.098	0.105	0.094	-1.52%	301161
FIRST NATIONAL F	26.890 (c)	0.00%	0.000	0.000	0.000	-6.91%	0
FIRST NATL ENRG	0.054 (c)	0.00%	0.000	0.000	0.000	-89.85%	0
FIRST NILE PFD RG-A	4.750 (c)	0.00%	0.000	0.000	0.000	-4.23%	0
FIRST NORDIC	0.169 (c)	-10.97%	0.198	0.198	0.165	+50.76%	162300
FIRST OTTAWA BNC	105.000 (c)	0.00%	0.000	0.000	0.000	+5.71%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes