Suisse - Zurich page 22 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SARTORIUS VZ	291.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SCHAEFFLER VZ	10.945 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SCHAFFNER HLDG	500.000 (c)	0.00%	0.000	0.000	0.000	+0.40%	0
SCHINDLER HLDG	229.000 (c)	0.00%	229.000	229.000	228.000	+15.13%	5487
SCHINDLER HLDG N 2L	0.000	0.00%	0.000	0.000	0.000	0.00%	0
SCHINDLER HLDG PS2L	133.300	0.00%	0.000	0.000	0.000	0.00%	0
SCHINDLERHLDG PC	232.800 (c)	-0.34%	234.000	234.200	232.200	+10.70%	28165
SCHLATTER IND	27.600 (c)	-0.72%	27.000	27.600	27.000	+6.98%	370
SCHWEITER TECHN	422.000 (c)	0.00%	425.000	425.000	420.000	-18.69%	1478
SCOR	26.820 (c)	0.00%	0.000	0.000	0.000	+7.32%	0
SCOUT24	62.800 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SENSIRION HLDG	76.500 (c)	-0.52%	76.300	77.500	76.000	-8.05%	1713
SF URBAN PROP	90.600 (c)	-0.44%	90.600	90.600	90.600	-0.98%	100
SFS GROUP	123.600 (c)	+0.65%	121.400	123.800	121.400	+18.62%	4452
SGS	82.960 (c)	-0.22%	83.200	83.500	82.540	+14.36%	180018
SHL TELEMEDICINE	4.990 (c)	-5.13%	4.610	4.990	4.610	-28.20%	900
SIEGFRIED HLDG	903.000 (c)	-0.99%	910.000	918.000	903.000	+5.49%	606
SIEMENS	102.960 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SIEMENS HEALTH	40.920 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SIG GROUP	16.660 (c)	-4.03%	17.370	17.370	16.680	-13.90%	660635
SIKA	268.800 (c)	-0.52%	271.400	0.000	268.000	-1.79%	166375
SILTRONIC	101.400 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SIXT	100.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SKAN GROUP	82.300 (c)	-0.12%	82.600	82.800	82.000	+1.86%	7318
SM WIRTSCHAFTSBERAT	0.000	-100.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes