Allemagne - Xetra page 21 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
EXELON	42,685 (c)	+1,75%	42,515	42,685	42,515	+14,62%	318
EXOR	67,300 (c)	+0,37%	66,050	67,300	66,050	-7,49%	2261
EXPAND ENER	91,440 (c)	-7,82%	91,440	91,440	91,440	-4,95%	0
EXPEDIA GROUP	196,500 (c)	-0,90%	196,500	196,500	196,500	-19,27%	0
EXTERNET	0,000	0,00%	0,000	0,000	0,000	0,00%	0
EXXON MOBIL	138,720 (c)	-0,66%	142,780	144,600	138,440	+34,58%	16411
FABASOFT	10,850 (c)	-1,36%	10,800	10,850	10,550	-31,76%	6062
FAMICORD	4,680 (c)	-2,09%	4,720	4,720	4,680	-22,00%	225
FASHIONETTE	5,020 (c)	-4,56%	5,220	5,220	5,020	0,00%	3746
FASTENAL	40,675 (c)	+0,54%	40,305	40,675	40,305	+15,54%	581
FCR IMMO	11,700 (c)	+2,63%	11,800	11,800	11,700	-4,10%	16
FEDEX	312,600 (c)	-0,70%	309,050	312,600	308,850	+25,54%	188
FERGUSON ENTER	206,000 (c)	+0,98%	204,000	206,000	204,000	+6,19%	1
FERRARI	295,600 (c)	-0,54%	292,300	295,800	290,400	-7,71%	1452
FERROVIAL	57,440 (c)	+3,31%	56,460	57,440	56,460	+3,72%	49
FIDELITY NATIONA	43,980 (c)	+2,45%	0,000	0,000	0,000	-23,26%	0
FIELMANN GROUP	43,200 (c)	-1,26%	0,000	43,250	42,150	-0,80%	74921
FINCANTIERI	13,430 (c)	-2,33%	13,330	13,470	13,180	-19,19%	6497
FINECOBANK	19,045 (c)	0,00%	0,000	0,000	0,000	-14,17%	0
FINEXITY	47,100 (c)	-1,88%	47,100	47,100	47,100	-0,84%	0
FIRST MAJESTIC S	18,980 (c)	-3,34%	18,100	19,270	17,815	+29,47%	187609
FIRST NARROWS RES	0,011	0,00%	0,000	0,000	0,000	0,00%	0
FIRST SENSOR	55,800 (c)	-0,71%	55,000	55,800	55,000	+1,45%	94
FIRST SOLAR	171,140 (c)	-0,53%	0,000	173,040	169,360	-25,22%	66
FISERV INC	49,165 (c)	+2,63%	47,460	49,165	47,185	-14,15%	1405

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes