Italie - Milan page 21 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
THE IT SEA GRP	9.550 (c)	-1.55%	0.000	9.620	9.360	+16.75%	110538
TINEXTA	18.420 (c)	+1.15%	0.000	18.810	0.000	-9.17%	70258
TMP GRP	1.740 (c)	-4.40%	1.750	1.750	1.730	-63.75%	16600
TOD'S	42.740 (c)	-0.37%	42.840	42.840	42.740	+25.19%	8045
TOSCANA AERO	11.950 (c)	0.00%	0.000	0.000	0.000	+3.91%	0
TPS	7.100 (c)	0.00%	0.000	0.000	0.000	+17.36%	0
TRAWELL CO	4.400 (c)	+0.37%	4.400	4.440	4.340	0.00%	79700
TRAWELL CO	7.700 (c)	0.00%	0.000	0.000	0.000	-4.70%	0
TRENDE RTS 18.10.23	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
TRENDEV	0.235 (c)	0.00%	0.000	0.244	0.235	-11.32%	31500
TREVI FINAN IND	0.387 (c)	0.00%	0.000	0.000	0.000	0.00%	0
TREVI FINAN IND	0.400 (c)	-0.50%	0.398	0.413	0.398	+28.41%	2032491
TRIBOO	0.794 (c)	-0.50%	0.000	0.794	0.000	+3.12%	4730
TRIBOO MEDIA	2.580 (c)	-1.71%	0.000	0.000	2.580	0.00%	6500
TWEPPY	0.810 (c)	-4.71%	0.000	0.000	0.000	+7.28%	0
TXT E-SOLUTIONS	24.400 (c)	+4.50%	23.200	24.400	23.200	+23.36%	46323
UCAPITAL24-A	0.293 (c)	+2.09%	0.000	0.296	0.274	+163.96%	334000
ULIS BIOM	1.200 (c)	-2.44%	0.000	1.240	1.200	-27.49%	20000
UNICREDIT	36.320 (c)	+0.11%	36.300	36.455	35.975	+47.85%	6780911
UNIDATA	4.040 (c)	+2.80%	3.940	4.190	3.940	+2.54%	43003
UNIEURO	9.060 (c)	+2.95%	8.780	9.070	8.780	-12.72%	124624
UNIPOL	9.010 (c)	-2.70%	9.005	9.165	8.945	+74.75%	2778475
UNIPOLSAI	2.526 (c)	-5.96%	2.532	2.532	2.522	+11.77%	1299106
VALICA	5.300 (c)	0.00%	0.000	0.000	5.100	-22.06%	1350
VALSOIA	9.680 (c)	+0.41%	9.700	9.700	9.700	+4.09%	1447

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes