Italie - Milan page 20 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
STAR7	5,850 (c)	+1,74%	5,850	5,850	5,850	-7,14%	1
STELLANTIS	8,757 (c)	+0,53%	8,845	8,953	8,676	-30,44%	24906707
STMICROELECTRONICS	21,220 (c)	+3,34%	20,895	21,350	20,830	-11,62%	4341473
SVAS BIOSANA	7,360 (c)	-3,16%	0,000	7,460	7,360	+3,66%	15509
SYS-DAT	6,400 (c)	-2,14%	6,340	6,480	6,180	+23,55%	12474
TALEA GRP	4,350 (c)	+1,16%	0,000	4,380	4,160	-5,02%	5755
TALEA RTS 17.12.24	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
TAMBURI INV.PART.	7,980 (c)	+0,76%	7,790	8,030	7,790	-4,89%	199379
TE WIND	0,390 (c)	0,00%	0,390	0,390	0,390	0,00%	10000
TECHNOGYM	12,690 (c)	+1,52%	12,670	12,720	12,400	+21,44%	246857
TECHNOPR	6,105 (c)	+0,58%	0,000	6,180	6,080	+6,27%	178660
TECMA SOL	1,510 (c)	-3,21%	1,520	1,530	1,510	-25,98%	3600
TELECOM IT RISP	0,411 (c)	+3,14%	0,401	0,412	0,397	+41,80%	61358756
TELECOM ITALIA	0,368 (c)	+2,48%	0,360	0,370	0,357	+49,19%	332003094
TELESIA	1,190 (c)	0,00%	0,000	0,000	0,000	-36,36%	0
TENARIS	15,090 (c)	+0,84%	15,050	15,265	15,015	-16,49%	1651325
TENAX INTL	1,840 (c)	0,00%	1,830	1,840	1,830	-21,37%	2100
TERNA	8,592 (c)	+0,28%	8,558	8,638	8,558	+12,76%	3350644
TERNIENERGIA	0,309 (c)	+5,46%	0,305	0,315	0,301	0,00%	117246
TESMEC	0,056 (c)	-3,12%	0,058	0,060	0,054	-17,19%	6989825
TESSELLIS	0,746 (c)	+1,08%	0,000	0,751	0,733	0,00%	15945
TESSELLIS	0,169 (c)	+10,31%	0,000	0,172	0,000	-24,38%	9727457
THE IT SEA GRP	5,920 (c)	+2,42%	5,810	5,950	5,800	-20,43%	82923
TINEXTA	10,190 (c)	+1,90%	10,080	10,280	9,975	+28,66%	153415
TMP GRP	1,460 (c)	-7,01%	0,000	0,000	1,460	+4,29%	32800

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes