États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 50.570 | +0.94% | 50.180 | 50.840 | 50.180 | +0.34% | 0 | |
| 1.190 | -1.65% | 1.200 | 1.210 | 1.185 | -12.50% | 0 | |
| 1.760 | +2.92% | 1.740 | 1.768 | 1.730 | +6.02% | 0 | |
| 103.020 | -0.04% | 103.060 | 104.180 | 102.320 | -20.56% | 0 | |
| 6.680 | +0.75% | 6.660 | 6.870 | 6.660 | -2.20% | 0 | |
| 311.210 | +0.97% | 308.240 | 311.570 | 307.270 | +20.47% | 0 | |
| 66.840 | +0.22% | 66.750 | 67.073 | 66.620 | +7.41% | 0 | |
| 73.953 | +3.13% | 74.680 | 75.675 | 73.678 | -7.08% | 0 | |
| 3.080 | +3.70% | 3.050 | 3.170 | 3.020 | +28.33% | 0 | |
| 1.431 | +0.08% | 1.440 | 1.480 | 1.431 | -18.68% | 0 | |
| 2.918 | +3.46% | 2.840 | 2.926 | 2.840 | +2.73% | 0 | |
| 54.015 | +3.52% | 52.340 | 54.015 | 52.340 | -17.08% | 0 | |
| 1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
| 3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 37.905 | +2.95% | 37.000 | 40.060 | 34.310 | +80.59% | 0 | |
| 21.900 | +1.91% | 21.400 | 22.040 | 21.400 | +9.50% | 0 | |
| 19.500 | +5.52% | 18.990 | 19.750 | 18.988 | +5.12% | 0 | |
| 9.350 | +0.43% | 9.330 | 9.560 | 9.260 | +23.19% | 0 | |
| 105.946 | +5.40% | 104.880 | 107.800 | 104.050 | -11.04% | 0 | |
| 1.200 | -0.83% | 1.210 | 1.210 | 1.200 | -27.27% | 0 | |
| 0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
| 32.970 | +0.40% | 32.920 | 32.995 | 32.680 | -3.54% | 0 | |
| 139.400 | +0.10% | 139.860 | 140.080 | 139.370 | -6.29% | 0 | |
| 2.685 | +3.27% | 2.590 | 2.720 | 2.590 | -27.43% | 0 | |
| 88.660 | -0.47% | 89.810 | 89.810 | 88.650 | -8.91% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.