États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 50.280 | +0.36% | 50.180 | 50.840 | 50.180 | -0.24% | 0 | |
| 1.191 | -1.60% | 1.200 | 1.210 | 1.185 | -12.45% | 0 | |
| 1.756 | +2.67% | 1.740 | 1.768 | 1.730 | +5.77% | 0 | |
| 104.000 | +0.91% | 103.060 | 104.180 | 102.320 | -19.81% | 0 | |
| 6.570 | -0.90% | 6.660 | 6.870 | 6.570 | -3.81% | 0 | |
| 312.156 | +1.27% | 308.240 | 313.360 | 307.270 | +20.84% | 0 | |
| 67.010 | +0.48% | 66.750 | 67.462 | 66.620 | +7.68% | 0 | |
| 74.355 | +3.69% | 74.680 | 75.675 | 73.678 | -6.58% | 0 | |
| 3.105 | +4.55% | 3.050 | 3.170 | 3.020 | +29.38% | 0 | |
| 1.406 | -1.71% | 1.440 | 1.480 | 1.406 | -20.14% | 0 | |
| 2.927 | +3.79% | 2.840 | 2.927 | 2.840 | +3.06% | 0 | |
| 53.790 | +3.09% | 52.340 | 54.420 | 52.340 | -17.42% | 0 | |
| 1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
| 3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 37.005 | +0.50% | 37.000 | 40.060 | 34.310 | +76.30% | 0 | |
| 21.900 | +1.91% | 21.400 | 22.040 | 21.400 | +9.50% | 0 | |
| 19.670 | +6.44% | 18.990 | 19.750 | 18.988 | +6.04% | 0 | |
| 9.280 | -0.32% | 9.330 | 9.560 | 9.260 | +22.27% | 0 | |
| 106.710 | +6.16% | 104.880 | 107.800 | 104.050 | -10.40% | 0 | |
| 1.180 | -2.48% | 1.210 | 1.210 | 1.180 | -28.48% | 0 | |
| 0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
| 32.975 | +0.41% | 32.920 | 33.080 | 32.680 | -3.53% | 0 | |
| 139.470 | +0.15% | 139.860 | 140.080 | 139.370 | -6.24% | 0 | |
| 2.730 | +5.00% | 2.590 | 2.735 | 2.590 | -26.22% | 0 | |
| 88.890 | -0.21% | 89.810 | 89.810 | 88.570 | -8.67% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.