États-Unis - Nasdaq page 20 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BANCORP	55,650 (c)	+1,53%	0,000	55,680	53,270	-17,58%
BANCORP RHODE ISLAND INC	39,700	0,00%	0,000	0,000	0,000	0,00%
BANDWIDTH-A	18,050	+0,67%	17,720	18,390	17,490	+16,83%
BANK FIRST	136,990 (c)	+0,62%	0,000	137,510	0,000	+12,45%
BANK OF MARIN	25,840	-0,15%	25,640	25,850	25,300	-0,65%
BANK OZK	46,310	+0,30%	45,675	46,330	45,675	+0,63%
BANK OZK NCPP RG-A	16,000	+0,76%	15,800	16,050	15,800	-3,15%
BANK7	41,070	+0,69%	40,940	41,080	40,690	+0,22%
BANKWELL FIN GRO	49,420	+0,24%	48,660	49,765	48,660	+7,86%
BANNER	61,600 (c)	+0,33%	0,000	61,600	60,120	-1,69%
BANZAI INTL RG-A	0,841	-1,09%	0,842	0,850	0,830	-12,93%
BAOS	2,480	-0,80%	2,580	2,580	2,480	-9,16%
BAOZUN SP ADR	2,520	+5,44%	2,350	2,520	2,350	-5,26%
BARFRESH FOOD	2,810	-3,10%	2,750	2,935	2,730	-4,10%
BARINTHUS SP ADS	0,600	+11,11%	0,569	0,620	0,569	-14,30%
BARRETT BUS SVCS	29,580	+2,35%	28,690	29,580	28,440	-18,31%
BASEL MED	0,604	-1,58%	0,614	0,614	0,593	+23,33%
BASSETT FURN IND	14,020	-1,23%	13,930	14,336	13,930	-16,35%
BAYA RG-A	11,900	-0,42%	11,900	11,900	11,900	-0,83%
BAYA RTS	0,167 (c)	0,00%	0,000	0,000	0,000	-15,49%
BAYA UTS	11,400 (c)	0,00%	0,000	0,000	0,000	-5,00%
BAYCOM	29,730 (c)	+0,44%	0,000	29,810	0,000	+1,12%
BAYFIRST FIN	6,770 (c)	+4,64%	0,000	6,940	0,000	-13,76%
BCB BANCORP	9,020	-1,10%	9,000	9,185	8,850	+11,77%
BCP INVESTMENT	12,030	-1,96%	12,200	12,400	11,950	-26,38%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes