États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 49.920 | -0.08% | 49.560 | 50.080 | 49.560 | -0.95% | 0 | |
| 1.200 | +0.84% | 1.200 | 1.220 | 1.190 | -11.76% | 0 | |
| 1.870 | +0.54% | 1.820 | 1.870 | 1.810 | +12.65% | 0 | |
| 105.900 | +1.00% | 103.690 | 106.366 | 103.690 | -18.34% | 0 | |
| 6.560 | -1.50% | 6.580 | 6.660 | 6.490 | -3.95% | 0 | |
| 312.410 | -0.28% | 311.310 | 312.775 | 311.310 | +20.93% | 0 | |
| 66.930 | 0.00% | 66.760 | 67.050 | 66.560 | +7.55% | 0 | |
| 73.805 | +0.16% | 73.300 | 74.110 | 73.085 | -7.27% | 0 | |
| 3.055 | +0.83% | 2.990 | 3.100 | 2.990 | +27.29% | 0 | |
| 1.430 | +2.88% | 1.430 | 1.430 | 1.430 | -18.75% | 0 | |
| 2.830 | 0.00% | 2.810 | 2.810 | 2.810 | -0.35% | 0 | |
| 53.290 | +0.15% | 53.030 | 53.290 | 52.440 | -18.19% | 0 | |
| 1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
| 3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 37.900 | -1.69% | 37.800 | 38.540 | 37.200 | +80.56% | 0 | |
| 21.480 | +0.89% | 21.480 | 21.480 | 21.480 | +7.40% | 0 | |
| 19.800 | +0.41% | 19.790 | 19.800 | 19.650 | +6.74% | 0 | |
| 9.275 | +0.38% | 9.180 | 9.275 | 9.177 | +22.20% | 0 | |
| 104.470 | -1.60% | 105.490 | 106.120 | 104.100 | -12.28% | 0 | |
| 1.200 | +1.69% | 1.230 | 1.230 | 1.200 | -27.27% | 0 | |
| 0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
| 32.975 | -0.74% | 33.050 | 33.105 | 32.710 | -3.53% | 0 | |
| 138.190 | -0.75% | 137.980 | 138.300 | 137.980 | -7.10% | 0 | |
| 2.651 | -1.47% | 2.660 | 2.690 | 2.630 | -28.36% | 0 | |
| 88.450 | -0.27% | 88.240 | 88.450 | 86.640 | -9.12% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.