Allemagne - Xetra page 19 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ELEVANCE HEALTH	261,100 (c)	+6,70%	260,400	261,100	260,400	-11,31%	3
ELEVING GRP	1,690 (c)	-1,74%	1,690	1,690	1,690	-1,17%	0
ELEXXION AG	0,140 (c)	+16,18%	0,000	0,000	0,000	-38,05%	0
ELI LILLY & CO	813,700 (c)	-1,19%	825,400	827,400	813,600	-11,23%	428
ELMOS SEMICOND	149,200 (c)	-0,13%	150,800	150,800	143,200	+53,81%	38282
ELMU	7,571	-92,39%	0,000	0,000	0,000	0,00%	0
ELRINGKLINGER	5,560 (c)	+8,81%	5,040	5,560	5,040	+29,00%	88297
ELUMEO	1,880 (c)	-5,53%	1,850	1,880	1,850	-15,32%	1500
EMASZ	74,110	0,00%	0,000	0,000	0,000	0,00%	0
EMERSON ELECTRIC	113,760 (c)	-0,97%	113,760	113,760	113,760	-1,39%	0
EMQTEC	94,842	0,00%	0,000	0,000	0,000	0,00%	0
ENAPTER	1,270 (c)	-3,42%	1,260	1,350	1,260	-25,51%	14983
ENBW ENERGIE BAD.-WUE. ON	73,200 (c)	+5,17%	73,200	73,200	69,000	+7,65%	169
ENCAVIS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ENDEAVOUR INTL DL-,001	0,882	0,00%	0,000	0,000	0,000	0,00%	0
ENDESA	37,290 (c)	+1,50%	37,010	37,290	37,010	+21,47%	151
ENEL S.P.A. EO 1	9,746 (c)	+0,55%	9,587	9,746	9,523	+10,27%	22600
ENERGIEKONTOR	35,350 (c)	-2,48%	35,850	35,850	34,400	-1,12%	36496
ENERGYMIXX AG SF -,01	0,100	+455,56%	0,000	0,000	0,000	0,00%	0
ENGIE	28,960 (c)	+2,01%	0,000	28,960	0,000	+29,63%	5134
ENI S.P.A. EO 1	24,675 (c)	+4,18%	24,455	24,770	24,320	+53,49%	26133
ENN ENERGY HLDGS HD-,10	2,110	0,00%	0,000	0,000	0,000	0,00%	0
ENPHASE ENERGY	31,815 (c)	-3,37%	32,245	32,850	31,815	+12,24%	1029
ENTERGY	92,500 (c)	+0,54%	0,000	0,000	0,000	+15,62%	0
ENVITEC	25,700 (c)	+2,80%	26,500	26,500	24,300	+49,42%	3708

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes