Allemagne - Xetra page 18 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
DT GRUNDSTUECKSAU	5,600 (c)	0,00%	0,000	0,000	0,000	-1,75%	0
DT LUFTHANSA	7,502 (c)	-3,42%	7,456	7,554	7,348	-10,75%	6263542
DT.EFF.&WECHSEL	2,960 (c)	-3,27%	3,060	3,060	2,960	-11,90%	1
DUERR	19,160 (c)	-2,54%	19,260	19,300	18,740	-15,03%	163810
DUKE ENERGY	114,620 (c)	+2,23%	114,400	114,880	114,400	+14,30%	96
DWS GROUP GMBH	55,400 (c)	-2,12%	55,650	55,750	54,600	-1,95%	132753
DXC TECHNOLOGY	18,575 (c)	-9,48%	0,000	0,000	0,000	0,00%	0
E.ON	19,705 (c)	+2,20%	0,000	19,705	19,180	+22,20%	4087619
EASYJET	4,215 (c)	-0,99%	4,108	4,215	4,100	-27,20%	165112
EBAY	81,280 (c)	+1,36%	80,340	81,280	80,310	+8,78%	685
ECHOSTAR RG-A	109,000 (c)	+4,81%	102,000	109,000	102,000	+17,84%	1983
ECKERT&ZIEGLER	14,570 (c)	-3,83%	14,910	14,910	14,360	-4,52%	61295
ECOLAB INC	230,200 (c)	-0,82%	230,200	230,200	230,200	+3,37%	0
ECOTEL COMMUNICAT	6,600 (c)	+4,76%	6,450	6,600	6,450	-44,07%	1755
EDAG ENGINEER	3,900 (c)	-2,50%	3,900	3,900	3,900	-22,62%	0
EDEL AG O.N.	4,760 (c)	+1,28%	4,920	4,980	4,760	+4,39%	146
EDISON INTL	59,980 (c)	-4,73%	0,000	0,000	0,000	0,00%	0
EDWARDS LIFESCNS	70,340 (c)	-0,23%	70,460	70,460	70,340	-4,89%	26
EGIS	65,220	0,00%	0,000	0,000	0,000	0,00%	0
EIFFAGE	135,400 (c)	+0,22%	133,700	135,750	133,700	+11,44%	173
EINHELL GER PREF	70,100 (c)	+1,89%	74,800	74,800	68,700	-16,75%	6389
EKSPRESS GROUP	1,468	0,00%	0,000	0,000	0,000	0,00%	0
ELANC ANIML HLTH	21,500 (c)	+9,10%	0,000	0,000	0,000	+10,47%	0
ELASTIC	43,830 (c)	-0,18%	43,830	43,830	43,830	-33,15%	0
ELEKTRIM	0,650	0,00%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes