États-Unis - Nasdaq page 18 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 6,540 (c) | -2,39% | 6,550 | 6,800 | 6,535 | +20,00% | 0 | |
| 87,690 (c) | +0,34% | 81,000 | 88,700 | 80,463 | +73,94% | 0 | |
| 2,460 (c) | +7,89% | 2,110 | 2,490 | 2,000 | -1,52% | 0 | |
| 3,920 (c) | -1,51% | 3,760 | 4,000 | 3,650 | +24,44% | 0 | |
| 15,610 (c) | +0,90% | 15,120 | 15,690 | 15,060 | -2,13% | 0 | |
| 3,440 (c) | +2,69% | 3,270 | 3,460 | 3,260 | -18,48% | 0 | |
| 4,150 (c) | -0,72% | 4,000 | 4,260 | 3,990 | +8,07% | 0 | |
| 6,830 (c) | +0,44% | 6,830 | 6,830 | 6,830 | +9,11% | 0 | |
| 0,617 (c) | +6,84% | 0,588 | 0,630 | 0,570 | +19,79% | 0 | |
| 1,200 (c) | +5,26% | 1,160 | 1,230 | 1,050 | +37,19% | 0 | |
| 238,080 (c) | +0,09% | 239,610 | 241,460 | 234,085 | -19,57% | 0 | |
| 1,410 (c) | +2,17% | 1,330 | 1,420 | 1,310 | -29,15% | 0 | |
| 204,010 (c) | +1,36% | 201,250 | 204,300 | 199,160 | -20,69% | 0 | |
| 0,395 (c) | -1,99% | 0,400 | 0,400 | 0,376 | -28,27% | 0 | |
| 1,950 (c) | -5,34% | 1,990 | 2,100 | 1,908 | -93,77% | 0 | |
| 0,579 (c) | +9,06% | 0,515 | 0,589 | 0,509 | -51,73% | 0 | |
| 17,760 (c) | +6,35% | 16,390 | 17,825 | 16,070 | -2,20% | 0 | |
| 0,410 | -22,04% | 0,537 | 0,590 | 0,433 | -8,89% | 0 | |
| 0,582 (c) | +2,16% | 0,561 | 0,599 | 0,550 | -61,44% | 0 | |
| 6,380 (c) | +1,43% | 6,270 | 6,440 | 6,100 | -21,91% | 0 | |
| 9,940 (c) | +2,26% | 9,620 | 9,955 | 9,470 | -28,44% | 0 | |
| 10,040 (c) | +0,40% | 10,040 | 10,052 | 10,020 | +0,40% | 0 | |
| 20,205 (c) | +2,72% | 19,470 | 20,790 | 18,490 | -5,50% | 0 | |
| 28,800 (c) | +0,31% | 28,360 | 29,020 | 28,300 | +8,43% | 0 | |
| 190,420 (c) | +11,97% | 170,000 | 191,500 | 166,240 | +48,39% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
