États-Unis - Nasdaq page 174 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
XENON PHARMA	56,850 (c)	+0,28%	56,000	57,400	56,000	+26,84%
XERIS BIPH HLDG	6,040 (c)	0,00%	0,000	6,090	5,890	-23,06%
XEROX HOLDINGS	1,260 (c)	0,00%	0,000	1,265	0,000	-46,84%
XIAO-I UNSP ADR	0,131 (c)	+33,10%	0,090	0,163	0,084	-68,12%
XILIO THERAP	8,510 (c)	+0,35%	8,300	8,570	0,000	-5,05%
XINHUA SP ADR	1,140	0,00%	0,000	0,000	0,000	0,00%
XM 8.625%CCRPP RG-A	27,110 (c)	-0,51%	27,300	27,300	26,410	+1,80%
XMAX	5,770	+7,25%	5,500	6,010	5,500	+757,61%
XMAX	7,310 (c)	+1,11%	7,190	7,395	0,000	+21,83%
XOMA ROYALTY DO-B	25,640 (c)	-1,65%	25,410	0,000	25,390	+0,43%
XOMA RYLTY	32,980 (c)	-0,30%	32,330	33,420	32,330	+24,03%
XOMETRY RG-A	42,350 (c)	+1,35%	0,000	42,700	0,000	-28,79%
XORTX THERPTCS	0,430 (c)	+1,30%	0,389	0,411	0,370	-23,58%
XOS	1,740 (c)	-1,14%	0,000	1,800	1,700	-3,87%
XP A	18,610 (c)	-0,53%	0,000	18,900	17,860	+13,68%
XPAC ACQN UTS	11,000 (c)	0,00%	0,000	0,000	0,000	0,00%
XPAC RG-A	10,400	-0,53%	10,490	10,490	10,400	0,00%
XPEL	44,160 (c)	-1,23%	43,960	45,150	43,260	-11,52%
XPRESSPA GROUP	0,430	-34,35%	0,650	0,739	0,630	-37,50%
XSOLLA SPAC 1 RG-A	9,850 (c)	+0,10%	9,850	9,850	9,850	+0,41%
XSOLLA SPAC 1 UTS	9,970 (c)	+0,61%	0,000	9,970	9,900	+0,50%
XTERA COMMUNCATIONS	0,000	-100,00%	0,000	0,000	0,000	0,00%
XTI AEROSPACE	2,000 (c)	+2,04%	0,000	2,010	1,849	+61,29%
XTL BIOPHARM SP ADR	2,410 (c)	0,00%	2,470	2,470	2,300	+3,88%
XUNLEI SP ADR-A	5,870 (c)	-1,01%	5,710	5,900	0,000	-17,21%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes