États-Unis - Nasdaq page 173 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
WORK MEDICAL RG-A	1,150	-2,54%	1,150	1,180	1,150	-47,25%
WORKDAY-A	132,260	+2,49%	129,640	132,687	129,100	-38,42%
WORKHORSE GRP	2,650	-4,68%	2,750	2,750	2,570	-65,09%
WORKSPORT	0,992	-1,76%	0,990	1,030	0,990	-53,42%
WORLD ACCEPTANCE	139,860	-1,21%	139,480	141,090	0,000	-0,38%
WRAP TECHNOLOGIE	1,530 (c)	0,00%	0,000	0,000	1,485	-35,71%
WSFS FINANCIAL	66,300 (c)	+0,41%	0,000	66,540	64,980	+20,02%
WW INTERNATIONAL	14,270 (c)	+1,49%	0,000	14,470	13,500	-51,16%
WYNN RESORTS	102,030 (c)	-0,56%	0,000	102,285	99,690	-15,21%
WYTEC INTL	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
X-RITE INC	5,540	0,00%	0,000	0,000	0,000	0,00%
X3 ACQN RG-A	9,850 (c)	0,00%	0,000	0,000	0,000	+0,20%
X3 ACQN UTS	9,970	+0,20%	9,950	9,970	9,950	-0,20%
X3 HOLDINGS RG-A	0,597 (c)	0,00%	0,000	0,000	0,000	-94,55%
X4 PHARMA	4,240	-2,53%	4,230	4,290	4,170	+6,00%
XANADU SVS-B	8,390	+11,87%	7,500	8,490	7,365	+7,15%
XBIOTECH	2,350	+0,43%	2,300	2,360	2,300	-1,67%
XBP GLOBAL HLDG	3,700	-5,37%	4,150	4,150	4,150	-45,67%
XCEL BRANDS	1,350	-6,25%	1,400	1,470	1,300	+25,00%
XCEL ENERGY	80,740	+1,29%	79,850	80,930	79,500	+9,31%
XCF GLOBAL RG-A	0,381 (c)	+10,31%	0,000	0,383	0,314	+39,52%
XCHANGE SP ADS	0,866	-5,87%	0,848	0,882	0,000	-3,78%
XCHG SP	1,110	-4,31%	1,195	1,250	1,110	-3,48%
XENCOR	12,810	+2,23%	12,210	12,825	12,210	-16,33%
XENETIC BIOSCS	3,010	+6,74%	2,810	3,065	0,000	+38,71%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes