États-Unis - Nasdaq page 170 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 27,320 (c) | -0,62% | 27,350 | 27,435 | 27,290 | -5,20% | 0 | |
| 26,110 (c) | +1,36% | 25,760 | 26,390 | 25,310 | -14,87% | 0 | |
| 0,262 (c) | -4,62% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 33,680 (c) | +0,75% | 32,960 | 33,730 | 32,580 | +13,98% | 0 | |
| 18,210 (c) | -0,16% | 18,100 | 18,250 | 18,000 | +10,03% | 0 | |
| 3,730 (c) | +14,77% | 3,500 | 3,730 | 3,290 | +13,03% | 0 | |
| 7,280 (c) | +6,59% | 6,620 | 7,370 | 6,610 | -57,18% | 0 | |
| 23,740 (c) | -0,13% | 23,770 | 24,710 | 23,435 | -27,51% | 0 | |
| 206,180 (c) | +0,28% | 204,590 | 207,360 | 201,110 | +4,71% | 0 | |
| 9,570 (c) | +1,38% | 9,230 | 9,815 | 9,146 | +0,74% | 0 | |
| 1,400 (c) | -4,11% | 1,431 | 1,460 | 1,330 | -59,06% | 0 | |
| 95,290 (c) | +1,18% | 93,990 | 97,190 | 93,840 | +21,76% | 0 | |
| 1,200 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 24,720 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 9,750 (c) | -0,41% | 9,500 | 9,970 | 9,430 | -25,17% | 0 | |
| 4,820 (c) | +1,69% | 4,560 | 4,830 | 4,500 | -37,97% | 0 | |
| 0,945 (c) | +0,30% | 0,940 | 0,945 | 0,914 | -27,32% | 0 | |
| 8,680 (c) | -1,03% | 8,670 | 8,775 | 8,620 | -15,07% | 0 | |
| 2,860 (c) | -3,05% | 2,720 | 2,980 | 2,405 | -64,25% | 0 | |
| 0,102 (c) | -5,14% | 0,107 | 0,112 | 0,100 | -74,59% | 0 | |
| 10,180 (c) | 0,00% | 10,180 | 10,185 | 10,180 | +0,79% | 0 | |
| 10,320 (c) | -0,29% | 10,320 | 10,320 | 10,320 | +0,88% | 0 | |
| 6,880 (c) | -0,29% | 6,870 | 6,945 | 6,715 | -17,41% | 0 | |
| 1,010 (c) | +5,38% | 0,870 | 1,030 | 0,867 | +59,43% | 0 | |
| 7,810 (c) | -1,01% | 7,630 | 7,889 | 7,610 | -10,02% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
