Allemagne - Xetra page 16 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
DEMIRE DM R	0,486 (c)	+1,25%	0,476	0,486	0,474	+23,35%	927
DENTSPLY SIRONA	30,360 (c)	-0,39%	0,000	0,000	0,000	0,00%	0
DERMAPHARM HLDG	47,250 (c)	+1,72%	44,750	47,250	44,750	+20,08%	67767
DEUT KON REAL E	1,690 (c)	-3,15%	1,750	1,750	1,690	-7,40%	1
DEUT PFANDBRFBK	3,002 (c)	-2,85%	3,038	3,070	2,954	-28,80%	340894
DEUTSCHE BANK	25,675 (c)	-2,62%	25,450	25,900	25,125	-22,46%	6887588
DEUTSCHE BOERSE	255,600 (c)	+1,91%	252,600	256,100	250,300	+14,26%	490282
DEUTSCHE EUROSHOP	19,500 (c)	-2,01%	0,000	19,860	19,480	+3,50%	11428
DEUTSCHE POST	46,120 (c)	-1,03%	45,500	46,120	45,280	-1,31%	2758167
DEUTSCHE POST	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
DEUTSCHE POST	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
DEUTSCHE POSTBANK Z.VERK.	11,356	-54,57%	0,000	0,000	0,000	0,00%	0
DEUTSCHE ROHSTOFF	98,400 (c)	+7,89%	97,200	100,400	96,200	+100,82%	50539
DEUTSCHE TELEKOM	30,770 (c)	-3,36%	30,850	31,000	29,870	+11,24%	9191081
DEUTSCHE WOHN	52,920 (c)	0,00%	0,000	0,000	0,000	0,00%	0
DEUTSCHE WOHNEN	19,540 (c)	-0,31%	19,360	19,640	19,260	-5,60%	96830
DEUTZ	8,825 (c)	-2,49%	0,000	8,920	8,640	+3,82%	1237638
DEUTZ	7,200	0,00%	0,000	0,000	0,000	0,00%	0
DEVON ENERGY	42,535 (c)	+1,97%	43,595	43,720	42,505	+37,65%	1357
DEXCOM	53,870 (c)	-0,66%	54,050	54,050	53,170	-6,08%	632
DIAGEO	16,000 (c)	-0,31%	16,050	16,100	15,950	-12,33%	24273
DIAMONDBACK ENG	168,520 (c)	+2,42%	170,000	172,820	168,520	+33,03%	459
DICK'S SPORT GOO	166,240 (c)	+0,08%	166,240	166,240	166,240	-3,56%	0
DIERIG HOLDING	8,400 (c)	+1,20%	8,400	8,400	8,400	+3,70%	0
DISCOVER FNCL SR	79,020 (c)	+0,10%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes