États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.060 | -2.69% | 9.240 | 9.240 | 8.950 | -15.96% | 0 | |
| 29.250 | +2.99% | 27.570 | 29.370 | 27.390 | -47.73% | 0 | |
| 1.032 | -3.58% | 1.070 | 1.070 | 0.990 | -33.44% | 0 | |
| 2.668 | -9.56% | 2.580 | 2.815 | 2.536 | +29.51% | 0 | |
| 3.890 | -0.76% | 3.880 | 3.894 | 3.880 | -5.12% | 0 | |
| 2.099 | +7.07% | 2.030 | 2.180 | 1.800 | -48.27% | 0 | |
| 7.050 | -1.81% | 7.070 | 7.070 | 7.050 | +1.88% | 0 | |
| 33.350 | +0.12% | 33.200 | 33.350 | 33.140 | -10.11% | 0 | |
| 36.430 | -0.57% | 36.520 | 36.520 | 35.790 | -15.34% | 0 | |
| 26.820 | -1.00% | 26.890 | 27.040 | 26.650 | -12.78% | 0 | |
| 8.700 | +0.93% | 8.740 | 8.750 | 8.700 | +15.08% | 0 | |
| 49.580 | -1.24% | 50.000 | 50.000 | 49.160 | -9.77% | 0 | |
| 5.740 | -2.55% | 5.840 | 6.000 | 5.735 | +22.65% | 0 | |
| 1.571 | -6.49% | 1.680 | 1.720 | 1.520 | -47.27% | 0 | |
| 0.501 | -2.89% | 0.510 | 0.515 | 0.490 | -45.16% | 0 | |
| 4.575 | -0.33% | 4.510 | 4.615 | 4.430 | +7.14% | 0 | |
| 0.261 | -1.36% | 0.258 | 0.285 | 0.242 | -78.75% | 0 | |
| 0.363 | -1.92% | 0.368 | 0.368 | 0.357 | -34.02% | 0 | |
| 1.400 | -6.67% | 1.460 | 1.490 | 1.365 | -1.41% | 0 | |
| 19.740 | -0.60% | 19.610 | 19.740 | 19.460 | -0.65% | 0 | |
| 24.060 | -0.78% | 23.760 | 24.555 | 23.570 | +18.76% | 0 | |
| 1.180 | +7.27% | 1.090 | 1.220 | 1.090 | -16.31% | 0 | |
| 0.239 | +1.57% | 0.238 | 0.244 | 0.231 | -76.36% | 0 | |
| 8.590 | +0.70% | 8.460 | 8.770 | 8.420 | -23.10% | 0 | |
| 2.205 | -7.35% | 2.320 | 2.350 | 2.205 | -41.67% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.