États-Unis - Nasdaq page 167 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
VERTRO INC	1,330	0,00%	0,000	0,000	0,000	0,00%
VERU	2,290 (c)	+0,88%	0,000	2,280	0,000	+7,01%
VESTAND RG-A	0,264 (c)	-4,62%	0,000	0,268	0,000	+15,36%
VI ED TECH HLDG	0,166	-13,25%	0,209	0,209	0,151	0,00%
VIA RENE CCRPP RG-A	25,590 (c)	-0,23%	0,000	0,000	0,000	+0,79%
VIANT TECH RG-A	10,970 (c)	-2,32%	11,060	11,060	10,640	-8,89%
VIASAT	53,690 (c)	+18,70%	0,000	53,780	0,000	+55,80%
VIATRIS	13,440 (c)	-1,39%	13,350	13,545	13,310	+7,95%
VIAVI SOLUTIONS	36,890 (c)	+4,50%	0,000	37,130	0,000	+107,01%
VICOR	155,640 (c)	-1,59%	0,000	158,400	0,000	+42,01%
VICTORY CP HLG-A	62,930 (c)	-3,01%	63,560	63,670	62,270	-0,25%
VIEMED HEALTHCRE	9,630 (c)	+0,42%	9,480	9,770	0,000	+29,61%
VIEWBIX	2,090 (c)	-0,48%	2,050	2,130	2,000	+36,60%
VIEWPOINT FINL	0,000	-100,00%	0,000	0,000	0,000	0,00%
VIKING THERAPEUTICS	34,800 (c)	+5,58%	32,100	35,185	32,000	-1,08%
VILLAGE FARMS	2,740 (c)	-0,36%	2,680	2,775	2,680	-24,93%
VINCE HLDG	2,370 (c)	-3,66%	2,400	2,450	0,000	-41,91%
VINCI COMPASS RG-A	10,570 (c)	-0,66%	10,510	10,620	10,230	-18,94%
VINE HILL CAP RG-A	9,900 (c)	0,00%	0,000	0,000	0,000	-0,50%
VINE HILL CAP UTS	10,000 (c)	0,00%	0,000	0,000	0,000	-0,20%
VINE HILL RG-A	11,000 (c)	0,00%	0,000	0,000	0,000	+2,14%
VINE HILL UTS	11,210 (c)	0,00%	0,000	0,000	0,000	-3,57%
VINFAST AUTO	4,540 (c)	+10,73%	4,000	4,600	3,960	+35,93%
VIOMI TECH SP ADS-A	1,080 (c)	-4,42%	1,120	1,155	1,080	-41,30%
VIPER ENERGY	46,470 (c)	+2,36%	46,380	46,890	46,360	+20,30%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes