États-Unis - Nasdaq page 166 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.730 (c) | -1.35% | 0.760 | 0.760 | 0.715 | +2.82% | 0 | |
| 0.860 (c) | -8.07% | 0.880 | 0.950 | 0.850 | -70.34% | 0 | |
| 18.980 (c) | +1.55% | 18.830 | 19.100 | 18.406 | -30.55% | 0 | |
| 10.950 (c) | +0.09% | 10.980 | 11.000 | 10.950 | +2.82% | 0 | |
| 10.700 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.47% | 0 | |
| 1.180 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.665 (c) | -6.15% | 0.730 | 0.730 | 0.637 | -88.33% | 0 | |
| 1.790 (c) | -17.51% | 1.960 | 2.220 | 1.670 | -69.03% | 0 | |
| 4.020 (c) | -6.51% | 4.360 | 4.390 | 3.950 | +21.82% | 0 | |
| 302.400 (c) | +0.34% | 300.950 | 303.590 | 298.645 | +10.64% | 0 | |
| 8.390 (c) | -5.09% | 8.790 | 8.860 | 8.250 | -44.62% | 0 | |
| 1.040 (c) | -2.80% | 1.040 | 1.060 | 1.010 | -1.89% | 0 | |
| 2.980 (c) | +8.76% | 2.860 | 2.980 | 2.845 | +152.54% | 0 | |
| 4.500 (c) | +2.04% | 4.600 | 4.600 | 4.380 | -32.84% | 0 | |
| 5.460 | -6.02% | 5.650 | 5.809 | 5.360 | 0.00% | 0 | |
| 4.550 (c) | -2.15% | 4.650 | 4.650 | 4.535 | -30.53% | 0 | |
| 1.150 (c) | -2.54% | 1.200 | 1.200 | 1.150 | -64.13% | 0 | |
| 54.690 (c) | -1.64% | 55.390 | 55.720 | 54.580 | -18.60% | 0 | |
| 46.810 (c) | -2.48% | 47.790 | 47.990 | 46.780 | -19.10% | 0 | |
| 45.540 (c) | -2.17% | 46.500 | 46.580 | 45.481 | -19.71% | 0 | |
| 15.520 (c) | -1.21% | 15.660 | 15.880 | 15.460 | -12.56% | 0 | |
| 41.260 (c) | +1.25% | 40.630 | 41.290 | 39.920 | -5.95% | 0 | |
| 20.780 (c) | -0.10% | 20.820 | 20.820 | 20.410 | +1.46% | 0 | |
| 25.460 (c) | +0.43% | 25.450 | 25.465 | 25.430 | +0.63% | 0 | |
| 2.910 (c) | +9.81% | 2.700 | 2.980 | 2.661 | -76.54% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.