États-Unis - Nasdaq page 165 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 10.960 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -8.67% | 0 | |
| 6.290 | +1.94% | 6.250 | 6.900 | 6.250 | -63.88% | 0 | |
| 2.050 | -0.49% | 2.080 | 2.100 | 2.050 | +15.17% | 0 | |
| 121.330 | +0.12% | 122.190 | 122.860 | 120.760 | -1.37% | 0 | |
| 0.569 | +3.42% | 0.540 | 0.570 | 0.540 | -21.87% | 0 | |
| 1.090 | +0.93% | 1.070 | 1.129 | 1.070 | +51.33% | 0 | |
| 150.420 | +0.45% | 149.340 | 151.390 | 148.700 | +10.50% | 0 | |
| 251.740 | -0.91% | 253.090 | 255.540 | 251.360 | -8.81% | 0 | |
| 0.157 | 0.00% | 0.158 | 0.161 | 0.155 | -56.33% | 0 | |
| 0.460 | +12.29% | 0.440 | 0.540 | 0.438 | -69.10% | 0 | |
| 139.590 | +1.88% | 137.510 | 139.590 | 137.510 | +6.94% | 0 | |
| 1.795 | -4.52% | 1.920 | 1.930 | 1.760 | -42.10% | 0 | |
| 42.975 | -3.49% | 43.890 | 44.370 | 42.630 | -6.43% | 0 | |
| 11.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.830 | 0.00% | 10.830 | 10.830 | 10.830 | +0.19% | 0 | |
| 1.700 | +6.92% | 1.600 | 1.800 | 1.590 | -80.57% | 0 | |
| 2.650 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 95.610 | -1.02% | 96.170 | 96.870 | 95.250 | +4.94% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 5.540 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.984 | -12.90% | 1.140 | 1.190 | 0.900 | +17.38% | 0 | |
| 8.110 | -1.22% | 8.100 | 8.340 | 7.995 | +102.75% | 0 | |
| 1.498 | +17.98% | 1.350 | 1.960 | 1.282 | -71.73% | 0 | |
| 0.711 | +0.81% | 0.711 | 0.711 | 0.678 | -44.90% | 0 | |
| 54.260 | -1.36% | 54.530 | 54.680 | 53.710 | -12.36% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.